Metallica Minerals Ltd (MLM)

0.040
-0.002(-4.76%)
  • Volume:
    122,695
  • Bid/Ask:
    0.040/0.044
  • Day's Range:
    0.040 - 0.042

MLM Historical Data

Time Frame:
Daily
05/09/2022 - 03/10/2022
0.0400.0420.0420.040122.70K-4.76%
0.0420.0420.0420.039655.51K+2.44%
0.0410.0410.0410.04161.90K-8.89%
0.0450.0400.0450.040488.36K+12.50%
0.0400.0440.0440.0401.71M-9.09%
0.0440.0470.0490.044467.35K-6.38%
0.0470.0500.0500.047235.33K-5.05%
0.0490.0490.0500.0491.37M+10.00%
0.0450.0450.0550.0451.40M0.00%
0.0450.0420.0450.0421.54M+9.76%
0.0410.0400.0410.0402.43M+2.50%
0.0400.0400.0420.0402.28M-2.44%
0.0410.0350.0410.0354.19M+7.89%
0.0380.0360.0380.0361.94M+8.57%
0.0350.0340.0350.0341.83M+2.94%
0.0340.0340.0340.034450.00K0.00%
0.0340.0340.0340.033470.60K+3.03%
0.0330.0330.0330.031524.98K+3.12%
0.0320.0330.0340.031897.25K-3.03%
0.0330.0300.0340.0301.78M+6.45%
Highest: 0.055Lowest: 0.030Difference: 0.025Average: 0.040Change %: 29.032