Breaking News

MercadoLibre Inc (MELI)

Symbol	Exchange	Currency
MELI	NASDAQ	USD	Real-time
MELIN	Mexico	MXN	Delayed
MELI	TradeGate	EUR	Delayed
MELIm	Buenos Aires	ARS	Delayed
MELI34	B3	BRL	Delayed
MELI	Vienna	EUR	Real-time
MELI	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,091.16 +50.66 +2.48%

06:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

2,087.00

-4.16

-0.20%

10:32:14 - Real-time Data

Volume: 343,070
Bid/Ask: 0.00 / 0.00
Day's Range: 2,043.00 - 2,107.10

Type: Equity

Market: United States

MercadoLibre Option Chain

Get free option data for MELI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MercadoLibre options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2024 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
896	0%	1,284.8	1,299.8	0	800.00	0.99	0%	0	0.05	0
MELI Call 800.00 Exp: Oct 18, 2024 Last: 896 Chg.: 0% SymbolMELI\|20241018\|800.00C Delta0.9874 Imp Vol3.4829 Bid1,284.8 Gamma0 Theoretical1,299.8 Ask1,299.8 Theta-2.4539 Intrinsic Value1,291.1599 Volume0 Vega0.0946 Time Value-395.1599 Open Interest1 Rho0.1472 Delta / Theta-0.4024 MELI Put 800.00 Exp: Oct 18, 2024 Last: 0.99 Chg.: 0% SymbolMELI\|20241018\|800.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1,291.1599 Volume0 Vega0 Time Value1,292.1499 Open Interest6 Rho0 Delta / Theta0
1,191.9	0%	1,266.2	1,281.2	0	820.00	0.05	0%	0	0.05	0
MELI Call 820.00 Exp: Oct 18, 2024 Last: 1,191.9 Chg.: 0% SymbolMELI\|20241018\|820.00C Delta0.9847 Imp Vol3.533 Bid1,266.2 Gamma0 Theoretical1,281.2 Ask1,281.2 Theta-2.9195 Intrinsic Value1,271.1599 Volume0 Vega0.1117 Time Value-79.2599 Open Interest1 Rho0.1497 Delta / Theta-0.3373 MELI Put 820.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolMELI\|20241018\|820.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1,271.1599 Volume0 Vega0 Time Value1,271.2099 Open Interest23 Rho0 Delta / Theta0
0	0%	1,245.9	1,260.9	0	840.00	1.95	0%	0	2.55	0
MELI Call 840.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolMELI\|20241018\|840.00C Delta0.9849 Imp Vol3.4213 Bid1,245.9 Gamma0 Theoretical1,260.9 Ask1,260.9 Theta-2.8096 Intrinsic Value1,251.1599 Volume0 Vega0.1107 Time Value-1,251.1599 Open Interest0 Rho0.1537 Delta / Theta-0.3505 MELI Put 840.00 Exp: Oct 18, 2024 Last: 1.95 Chg.: 0% SymbolMELI\|20241018\|840.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value-1,251.1599 Volume0 Vega0 Time Value1,253.1099 Open Interest3 Rho0 Delta / Theta0
					2,091.16	Price @ Oct 11, 2024 20:19 GMT
28.6	171.09%	25.1	29.2	71	2,100.00	31.43	-47.4%	30.6	35.5	16
MELI Call 2,100.00 Exp: Oct 18, 2024 Last: 28.6 Chg.: 171.09% SymbolMELI\|20241018\|2100.00C Delta0.4854 Imp Vol0.2649 Bid25.1 Gamma0.0052 Theoretical28.6 Ask29.2 Theta-2.3169 Intrinsic Value-8.8401 Volume71 Vega1.156 Time Value37.4401 Open Interest114 Rho0.1894 Delta / Theta-0.2095 MELI Put 2,100.00 Exp: Oct 18, 2024 Last: 31.43 Chg.: -47.4% SymbolMELI\|20241018\|2100.00P Delta-0.5189 Imp Vol0.2515 Bid30.6 Gamma0.0055 Theoretical31.43 Ask35.5 Theta-1.951 Intrinsic Value8.8401 Volume16 Vega1.1546 Time Value22.5899 Open Interest44 Rho-0.1799 Delta / Theta0.266
26.17	76.11%	22.7	26.9	6	2,105.00	35.47	-57.47%	32.8	39	1
MELI Call 2,105.00 Exp: Oct 18, 2024 Last: 26.17 Chg.: 76.11% SymbolMELI\|20241018\|2105.00C Delta0.4593 Imp Vol0.2636 Bid22.7 Gamma0.0052 Theoretical26.17 Ask26.9 Theta-2.2899 Intrinsic Value-13.8401 Volume6 Vega1.1507 Time Value40.0101 Open Interest4 Rho0.1794 Delta / Theta-0.2006 MELI Put 2,105.00 Exp: Oct 18, 2024 Last: 35.47 Chg.: -57.47% SymbolMELI\|20241018\|2105.00P Delta-0.5436 Imp Vol0.2629 Bid32.8 Gamma0.0052 Theoretical35.47 Ask39 Theta-2.0291 Intrinsic Value13.8401 Volume1 Vega1.149 Time Value21.6299 Open Interest2 Rho-0.1879 Delta / Theta0.2679
24	0%	19.6	25.8	23	2,110.00	48.72	0%	35.3	41	1
MELI Call 2,110.00 Exp: Oct 18, 2024 Last: 24 Chg.: 0% SymbolMELI\|20241018\|2110.00C Delta0.4336 Imp Vol0.2635 Bid19.6 Gamma0.0051 Theoretical24 Ask25.8 Theta-2.2634 Intrinsic Value-18.8401 Volume23 Vega1.1407 Time Value42.8401 Open Interest13 Rho0.1695 Delta / Theta-0.1916 MELI Put 2,110.00 Exp: Oct 18, 2024 Last: 48.72 Chg.: 0% SymbolMELI\|20241018\|2110.00P Delta-0.5701 Imp Vol0.2614 Bid35.3 Gamma0.0052 Theoretical38.15 Ask41 Theta-1.991 Intrinsic Value18.8401 Volume1 Vega1.1379 Time Value29.8799 Open Interest3 Rho-0.195 Delta / Theta0.2863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MELI Comments

Write your thoughts about MercadoLibre Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,214.50	-8.50	-0.10%
ASX 200 Futures	8,288.5	+35.0	+0.42%
ASX All Ordinaries	8,491.50	-7.20	-0.08%
US 500	5,806.5	+14.5	+0.25%
Dow Jones	42,863.86	+409.74	+0.97%
China A50 Futures	13,886.0	+198.5	+1.45%
Dollar Index	102.68	-0.10	-0.10%

Crude Oil WTI	75.49	-0.36	-0.47%
Natural Gas	2.628	-0.047	-1.76%
Gold	2,674.20	+34.90	+1.32%
Silver	31.735	+0.495	+1.58%
Copper	4.4940	+0.0665	+1.50%
US Sugar #11	22.22	+0.06	+0.27%
US Coffee C	252.48	-2.27	-0.89%

Australia 10Y	4.233	0.000	0.00%
Australia 5Y	3.880	0.000	0.00%
New Zealand 10Y	4.425	0.000	0.00%
U.S. 10Y	4.073	0.000	0.00%
Japan 10Y	0.956	+0.006	+0.63%
China 10Y	2.146	-0.032	-1.47%
Singapore 10Y	2.824	0.000	0.00%

CSL	295.78	+1.65	+0.56%
Woolworths	33.060	-0.160	-0.48%
ANZ Holdings	30.390	+0.070	+0.23%
Commonwealth Bank Australia	135.640	-0.550	-0.40%
Telstra Group	3.860	-0.010	-0.26%
National Australia Bank	37.280	-0.010	-0.03%
BHP Group Ltd	43.430	-0.470	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MELI	2,091.16	+50.66	+2.48%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.470	-1.32%	6.47M
BHP Group Ltd	43.430	-1.07%	6.47M
ANZ Holdings	30.390	+0.23%	4.71M
Westpac Banking	30.860	-0.13%	4.03M
Commonwealth Bank Australia	135.640	-0.40%	1.42M
Rio Tinto Ltd	119.580	-0.24%	1.11M
CSL	295.78	+0.56%	494.31K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	12.05M
IRIS Metals	0.37	+105.56%	2.77M
North Stawell	0.02	+100.00%	186.54K
Kalgoorlie Gold Mining	0.03	+50.00%	1.56M
Locksley Resources	0.03	+50.00%	577.25K
Clean Seas	0.220	+37.50%	274.59K
Lode Resources	0.120	+31.91%	952.75K

Name	Last	Chg. %	Vol.
Hexima	0.01	-50.00%	330.90K
Megado Gold	0.02	-50.00%	411.95K
Voltaic Strategic Resources	0.02	-50.00%	420.03K
Forrestania Resources	0.02	-50.00%	93.25K
Nickelsearch	0.02	-50.00%	6.09M
Novatti Group	0.044	-33.90%	4.23M
Western Yilgarn NL	0.027	-30.30%	24.05K