| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 27,873.00 | 27,665.00 | 27,873.00 | 27,665.00 | 0.52K | +2.40% | |
| 27,220.00 | 27,485.00 | 27,485.00 | 27,220.00 | 0.09K | -1.06% | |
| 27,511.00 | 26,500.00 | 27,511.00 | 26,500.00 | 0.23K | +4.56% | |
| 26,310.00 | 26,240.00 | 26,420.00 | 26,220.00 | 0.33K | +0.23% | |
| 26,250.00 | 26,345.00 | 26,350.01 | 26,250.00 | 0.08K | +2.87% | |
| 25,518.00 | 25,518.00 | 25,518.00 | 25,518.00 | 0.06K | +1.54% | |
| 25,130.00 | 25,200.00 | 25,210.00 | 25,100.00 | 0.12K | -0.48% | |
| 25,250.00 | 25,137.00 | 25,250.00 | 24,900.00 | 0.19K | +1.26% | |
| 24,935.00 | 25,040.00 | 25,055.00 | 24,935.00 | 1.37K | +0.34% | |
| 24,850.00 | 25,000.00 | 25,215.00 | 24,768.09 | 0.30K | +3.07% | |
| 24,110.00 | 24,110.00 | 24,110.00 | 24,110.00 | 1.20K | -0.39% | |
| 24,204.11 | 24,197.39 | 24,204.11 | 24,197.39 | 0.06K | +1.10% | |
| 23,940.00 | 23,949.00 | 23,949.00 | 23,661.01 | 0.52K | -0.04% | |
| 23,949.00 | 23,900.00 | 23,949.00 | 23,900.00 | 0.35K | -0.54% | |
| 24,080.00 | 24,055.00 | 24,240.53 | 24,040.00 | 0.08K | -0.04% | |
| 24,089.38 | 24,285.00 | 24,285.00 | 23,915.00 | 0.30K | -0.48% | |
| 24,205.00 | 23,350.00 | 24,240.00 | 23,350.00 | 1.02K | +4.83% | |
| 23,089.71 | 21,916.00 | 23,350.00 | 21,916.00 | 0.17K | +2.79% | |
| 22,463.00 | 22,259.99 | 22,698.00 | 22,259.99 | 0.09K | +0.96% | |
| 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.07K | +2.29% |