Megaport Ltd (MP1)

Sydney
8.57
+0.26(+3.13%)
  • Volume:
    1,122,158
  • Bid/Ask:
    8.56/8.57
  • Day's Range:
    8.43 - 8.79

MP1 Historical Data

Time Frame:
Daily
15/07/2022 - 15/08/2022
8.578.448.798.431.12M+3.13%
8.318.568.648.301.52M-6.00%
8.848.949.438.741.74M+3.27%
8.568.868.968.471.73M-4.89%
9.008.119.207.592.53M+10.02%
8.188.408.408.021.48M-3.54%
8.489.039.148.461.36M-7.12%
9.139.009.368.991.17M+4.94%
8.708.248.808.141.12M+5.84%
8.228.278.478.121.56M-0.84%
8.299.769.898.292.31M-14.45%
9.699.539.839.232.75M+3.97%
9.328.959.338.761.81M+9.26%
8.538.438.708.391.56M+0.35%
8.508.768.768.461.19M-3.30%
8.798.498.918.361.93M+2.33%
8.598.498.768.221.88M+4.25%
8.248.208.377.903.13M+3.52%
7.968.108.967.545.85M+23.03%
6.476.516.596.201.34M-4.29%
6.766.947.006.521.30M-0.59%
6.806.606.986.60961.80K+1.49%
Highest: 9.89Lowest: 6.20Difference: 3.69Average: 8.36Change %: 27.91