Ten Sixty Four Ltd (X64)

Sydney


Symbol	Exchange	Currency
X64	Sydney	AUD	Delayed
MQG0	Frankfurt	EUR	Delayed
MQG0	Dusseldorf	EUR	Delayed
MQG0	TradeGate	EUR	Delayed

Currency in AUD

Disclaimer

0.570

0.000(0.00%)

Closed23/02

Day's Range

0.565

0.575

52 wk Range

0.550

0.680

X64 Historical Data

Get free historical data for X64. You'll find the closing price, open, high, low, change and %change of the Ten Sixty Four Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

12/01/2023 - 10/12/2023

Date	Price	Open	High	Low	Vol.	Change %
23/02/2023	0.570	0.575	0.575	0.565	119.54K	0.00%
22/02/2023	0.570	0.570	0.580	0.570	27.41K	-0.87%
21/02/2023	0.575	0.565	0.575	0.565	72.47K	+0.44%
20/02/2023	0.572	0.585	0.585	0.570	32.08K	+0.44%
17/02/2023	0.570	0.595	0.595	0.565	135.42K	-1.72%
16/02/2023	0.580	0.595	0.595	0.580	70.13K	-2.52%
15/02/2023	0.595	0.590	0.595	0.580	88.85K	+1.71%
14/02/2023	0.585	0.570	0.585	0.570	57.46K	+2.63%
13/02/2023	0.570	0.585	0.587	0.570	166.73K	-2.56%
10/02/2023	0.585	0.590	0.590	0.585	141.20K	-0.85%
09/02/2023	0.590	0.610	0.610	0.580	58.83K	-1.67%
08/02/2023	0.600	0.595	0.600	0.590	93.09K	-0.83%
07/02/2023	0.605	0.590	0.610	0.590	57.72K	+3.42%
06/02/2023	0.585	0.615	0.615	0.585	203.46K	-5.65%
03/02/2023	0.620	0.625	0.625	0.615	23.25K	-2.36%
02/02/2023	0.635	0.620	0.635	0.620	59.86K	+3.25%
01/02/2023	0.615	0.610	0.615	0.605	280.31K	-0.81%
31/01/2023	0.620	0.635	0.635	0.600	177.48K	-1.59%
30/01/2023	0.630	0.620	0.630	0.615	441.13K	-1.56%
27/01/2023	0.640	0.670	0.670	0.635	603.58K	-3.03%
25/01/2023	0.660	0.670	0.670	0.645	183.95K	-1.49%
24/01/2023	0.670	0.670	0.670	0.665	93.02K	0.00%
23/01/2023	0.670	0.655	0.670	0.650	66.64K	+3.88%
20/01/2023	0.645	0.670	0.670	0.625	341.59K	-2.27%
19/01/2023	0.660	0.665	0.670	0.658	17.92K	0.00%
18/01/2023	0.660	0.660	0.680	0.660	91.01K	-2.22%
17/01/2023	0.675	0.680	0.680	0.660	104.88K	-0.74%
16/01/2023	0.680	0.660	0.680	0.660	381.30K	+3.82%
13/01/2023	0.655	0.650	0.658	0.650	270.92K	+0.77%
12/01/2023	0.650	0.640	0.650	0.637	153.78K	+14.04%

Highest

0.680

Change %

0.000

Average

0.618

Difference

0.115

Lowest

0.565

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,221.50

+36.5

+0.51%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.633

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
YPB Group Ltd	0.002	+100.00%	3.75M
Sihayo Gold	0.002	+100.00%	400.00K
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
BPH Global	0.002	+33.33%	400.80K

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Emu NL	0.001	-50.00%	4.25M
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	29.81	-0.53%	8.45M
Santos	7.25	+6.15%	43.16M
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
BHP Group Ltd	47.74	+0.67%	4.65M

Popular Searches

Please try another search

Ten Sixty Four Ltd (X64)

X64 Historical Data

Trending Stocks