| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 2.98 | 3.05 | 3.06 | 2.98 | 11.78M | -1.97% | |
| 3.04 | 3.13 | 3.14 | 2.99 | 24.61M | -2.56% | |
| 3.12 | 3.20 | 3.21 | 3.11 | 10.72M | -1.89% | |
| 3.18 | 3.16 | 3.21 | 3.14 | 6.65M | +0.95% | |
| 3.15 | 3.23 | 3.24 | 3.14 | 12.27M | -1.87% | |
| 3.21 | 3.24 | 3.26 | 3.19 | 6.59M | -0.31% | |
| 3.22 | 3.34 | 3.36 | 3.21 | 15.85M | -3.01% | |
| 3.32 | 3.34 | 3.36 | 3.31 | 7.67M | 0.00% | |
| 3.32 | 3.32 | 3.34 | 3.30 | 3.66M | 0.00% | |
| 3.32 | 3.35 | 3.36 | 3.31 | 5.80M | 0.00% | |
| 3.32 | 3.33 | 3.36 | 3.30 | 13.78M | +0.30% | |
| 3.31 | 3.32 | 3.34 | 3.27 | 9.39M | -0.30% | |
| 3.32 | 3.35 | 3.37 | 3.30 | 8.12M | -0.90% | |
| 3.35 | 3.45 | 3.48 | 3.33 | 21.28M | -1.76% | |
| 3.41 | 3.39 | 3.44 | 3.38 | 7.22M | +1.49% | |
| 3.36 | 3.39 | 3.41 | 3.34 | 4.47M | -0.30% | |
| 3.37 | 3.38 | 3.46 | 3.34 | 16.39M | +0.60% | |
| 3.35 | 3.35 | 3.42 | 3.34 | 7.06M | +0.90% | |
| 3.32 | 3.34 | 3.35 | 3.29 | 3.92M | +0.61% | |
| 3.30 | 3.36 | 3.39 | 3.30 | 5.25M | -1.49% |