Investing.com - Financial Markets Worldwide

Medicine Man Technologies Inc (SHWZ)

Symbol
Exchange
Currency
SHWZ
OTC MarketsUSDDelayed
SHWZ
CBOE CanadaCADReal-time
0.930
-0.080(-7.92%)
-Closed.
Currency in USD
After Hours
0.944
+0.013(+1.452%)
- Delayed Data
  • Volume:
    74,444
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    0.930 - 1.010

SHWZ Historical Data

Time Frame:
Daily
Download Data
01/05/2023 - 01/06/2023
0.9301.0001.0100.93074.44K-7.92%
1.0101.0001.0200.99032.67K-0.39%
1.0141.0301.0500.99018.52K-2.50%
1.0401.0601.0601.01036.85K+0.48%
1.0351.0301.0701.01020.47K+0.98%
1.0251.0201.0301.00041.82K+0.49%
1.0201.0501.0501.01041.76K-2.86%
1.0501.0501.0551.0503.78K-0.66%
1.0571.0501.0601.04031.89K+1.63%
1.0401.0201.0601.01095.53K+0.97%
1.0301.0301.0601.02018.85K-0.48%
1.0351.0501.0751.01546.77K-3.72%
1.0751.0701.0901.05016.42K+0.47%
1.0701.0401.0801.040105.07K+0.94%
1.0601.0901.0901.02092.58K-3.02%
1.0931.1001.1001.05014.97K+0.28%
1.0901.0801.1101.05040.38K+2.83%
1.0601.0701.1201.06031.13K+0.95%
1.0501.0301.0701.02024.93K+1.94%
1.0301.0501.0701.03020.14K-3.38%
1.0661.1201.1201.06023.46K-4.82%
1.1201.0701.1201.07016.06K+1.82%
Highest: 1.120Lowest: 0.930Difference: 0.190Average: 1.045Change %: -15.455