Metarock Group Ltd (MAYE)

	Symbol	Exchange	Currency
	MYE	Sydney	AUD	Delayed
	MAYE	Frankfurt	EUR	Delayed

0.109

0.000(0.00%)

30/01-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
0.109 - 0.109

High dividend Yield

More Info

MAYE Historical Data

Time Frame:

Daily

Download Data

02/01/2023 - 31/01/2023


30/01/2023	0.109	0.109	0.109	0.109	0.00%
27/01/2023	0.109	0.109	0.109	0.109	0.00%
26/01/2023	0.109	0.109	0.109	0.109	0.00%
25/01/2023	0.109	0.109	0.109	0.109	-1.80%
24/01/2023	0.111	0.111	0.111	0.111	-9.02%
23/01/2023	0.122	0.122	0.122	0.122	+7.96%
20/01/2023	0.113	0.113	0.113	0.113	+3.67%
19/01/2023	0.109	0.109	0.109	0.109	-2.68%
18/01/2023	0.112	0.112	0.112	0.112	-4.27%
17/01/2023	0.117	0.117	0.117	0.117	-15.83%
16/01/2023	0.139	0.139	0.139	0.139	-4.14%
13/01/2023	0.145	0.145	0.145	0.145	0.00%
12/01/2023	0.145	0.145	0.145	0.145	+2.11%
11/01/2023	0.142	0.142	0.142	0.142	-2.07%
10/01/2023	0.145	0.145	0.145	0.145	+19.83%
09/01/2023	0.121	0.121	0.121	0.121	+7.08%
06/01/2023	0.113	0.113	0.113	0.113	+16.49%
05/01/2023	0.097	0.097	0.097	0.097	+10.23%
04/01/2023	0.088	0.088	0.088	0.088	+5.39%
03/01/2023	0.083	0.083	0.083	0.083	0.00%
02/01/2023	0.083	0.083	0.083	0.083	0.00%

Highest: 0.145	Lowest: 0.083	Difference: 0.061	Average: 0.115	Change %: 30.539

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

4.725

-5.50%

19.36M

IGO Ltd

14.60

-6.89%

5.46M

Fortescue Metals

22.27

+0.36%

4.48M

BHP Group Ltd

49.43

+0.41%

3.75M

Rio Tinto Ltd

127.02

+1.20%

885.33K

Commonwealth Bank Australia

109.90

+0.13%

782.57K

CSL

296.92

+1.34%

283.77K

Name

Last

Chg. %

Vol.

intelliHR

0.105

+66.67%

3.90M

Moneyme

0.46

+64.29%

940.18K

YPB Group Ltd

0.004

+33.33%

250.00K

Red Sky Energy

0.004

+12.50%

5.86M

New Talisman Gold

0.003

+25.00%

1.99M

Health House International

0.01

+25.00%

532.35K

Red Mountain Mining

0.006

+20.00%

6.63M

Name

Last

Chg. %

Vol.

Regeneus Ltd

0.022

-46.34%

1.59M

Allegiance Coal

0.027

-28.95%

23.30M

Birddog Australia Pty

0.15

-23.08%

899.05K

Megaport Ltd

5.84

-23.96%

4.90M

Gefen International AI

0.06

-14.29%

799.62K

Enova Mining

0.012

-20.00%

144.51K

American West Metals

0.09

-18.26%

2.93M

S&P/ASX 200	7,469.80	-11.90	-0.16%
ASX 200 Futuresderived	7,408.50	-18.5	-0.25%
ASX All Ordinaries	7,679.70	-20.70	-0.27%
US 500 derived	4,015.20	-2.6	-0.06%
Dow Jones	33,717.09	-260.99	-0.77%
China A50 Futuresderived	13,995.00	-70.0	-0.50%
Dollar Index derived	102.115	+0.029	+0.03%

Crude Oil WTI Futuresderived	77.57	-0.33	-0.42%
Natural Gas Futuresderived	2.681	-0.003	-0.11%
Gold Futuresderived	1,919.70	-3.20	-0.17%
Silver Futuresderived	23.698	-0.035	-0.15%
Copper Futuresderived	4.1543	-0.0297	-0.71%
US Sugar #11 Futuresderived	21.20	+0.24	+1.15%
US Coffee C Futuresderived	170.58	+0.68	+0.40%

Australia 10Y	3.552	-0.014	-0.39%
Australia 5Y	3.269	-0.020	-0.61%
New Zealand 10Y	4.214	+0.018	+0.44%
U.S. 10Y	3.542	-0.009	-0.25%
Japan 10Y	0.482	+0.011	+2.22%
China 10Y	2.947	+0.006	+0.22%
Singapore 10Y	2.997	+0.037	+1.27%

CSL	296.92	+3.92	+1.34%
Woolworths	35.735	+0.965	+2.78%
ANZ Holdings	24.975	-0.055	-0.22%
Commonwealth Bank Australia	109.90	+0.140	+0.13%
Telstra Group	4.095	-0.015	-0.36%
National Australia Bank	31.73	-0.100	-0.31%
BHP Group Ltd	49.43	+0.200	+0.41%

Popular Searches

Please try another search

Metarock Group Ltd (MAYE)

MAYE Historical Data

MAYE Comments