Metarock Group Ltd (MYE)

	Symbol	Exchange	Currency
	MYE	Sydney	AUD	Delayed
	MAYE	Frankfurt	EUR	Delayed

0.140

0.000(0.00%)

01/06-Closed.

Currency in AUD

Volume:
0
Bid/Ask:
0.130/0.140
Day's Range:
0.140 - 0.140

MYE Historical Data

Time Frame:

Daily

Download Data

04/05/2023 - 04/06/2023


01/06/2023	0.140	0.140	0.140	0.140	39.25K	-3.45%
31/05/2023	0.145	0.150	0.150	0.140	34.80K	-3.33%
30/05/2023	0.150	0.150	0.150	0.150	0.01K	0.00%
26/05/2023	0.150	0.145	0.150	0.145	28.76K	0.00%
25/05/2023	0.150	0.145	0.150	0.145	73.51K	+7.14%
24/05/2023	0.140	0.142	0.145	0.140	21.02K	0.00%
23/05/2023	0.140	0.130	0.140	0.130	9.53K	+7.69%
22/05/2023	0.130	0.135	0.140	0.130	98.02K	-7.14%
19/05/2023	0.140	0.150	0.150	0.140	11.50K	-6.67%
18/05/2023	0.150	0.140	0.150	0.140	223.37K	+3.45%
17/05/2023	0.145	0.155	0.155	0.145	85.60K	-3.33%
16/05/2023	0.150	0.135	0.165	0.135	307.07K	+11.11%
15/05/2023	0.135	0.155	0.155	0.130	98.14K	-3.57%
12/05/2023	0.140	0.150	0.150	0.140	45.32K	0.00%
11/05/2023	0.140	0.140	0.150	0.140	119.91K	0.00%
10/05/2023	0.140	0.140	0.140	0.140	10.00K	0.00%
09/05/2023	0.140	0.140	0.140	0.140	22.72K	0.00%
08/05/2023	0.140	0.145	0.145	0.140	109.93K	-3.45%
05/05/2023	0.145	0.130	0.145	0.130	51.84K	+11.54%
04/05/2023	0.130	0.120	0.130	0.120	75.01K	+23.81%

Highest: 0.165	Lowest: 0.120	Difference: 0.045	Average: 0.142	Change %: 33.333

Name

Last

Chg. %

Vol.

ANZ Holdings

22.77

+0.18%

9.77M

BHP Group Ltd

43.25

+2.80%

8.73M

Westpac Banking

20.54

-0.29%

8.14M

National Australia Bank

25.79

-0.96%

8.12M

Commonwealth Bank Australia

96.91

+0.11%

2.57M

Rio Tinto Ltd

110.15

+2.54%

1.43M

CSL

308.00

-0.74%

579.84K

Name

Last

Chg. %

Vol.

Great Northern Minerals

0.003

+50.00%

56.39M

Cyclone Metals

0.002

+50.00%

40.10M

Grand Gulf Energy Ltd

0.012

+33.33%

13.88M

Gold Mountain

0.004

+33.33%

1.33M

Douugh

0.009

+28.57%

6.48M

Emu NL

0.003

+25.00%

450.52K

Webcentral Ltd

0.125

+25.00%

2.13M

Name

Last

Chg. %

Vol.

Mindax

0.066

-30.53%

889.85K

Ausmon Resources

0.003

-25.00%

5.13M

Zelira Therapeutics

1.78

-22.61%

148.54K

Mobilicom

0.007

-22.22%

465.99K

Citigold Corporation

0.004

-20.00%

398.33K

Titanium Sands

0.008

-20.00%

100.00K

Micro X Ltd

0.10

-20.00%

352.85K

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,230.00	+105.0	+1.47%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futuresderived	12,586.00	+41.0	+0.33%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.733	+0.0220	+0.59%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.73	+0.080	+2.19%
Australia 5Y	3.528	+0.080	+2.32%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

Popular Searches

Please try another search

Metarock Group Ltd (MYE)

MYE Historical Data

MYE Comments