Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MA | NYSE | USD | Real-time | |
MA | Mexico | MXN | Delayed | |
1MA | Milan | EUR | Real-time | |
MA | Frankfurt | EUR | Delayed | |
MA | Xetra | EUR | Delayed | |
MA | TradeGate | EUR | Delayed | |
MSCD34 | B3 | BRL | Delayed | |
MA | Vienna | EUR | Real-time | |
MA_KZ | KASE | USD | Delayed | |
MA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,975.12 | 5,019.20 | 4,965.98 | -36.00 | -0.72% | 02:49:42 | ||
DJ US | 1,213.03 | 1,223.68 | 1,210.74 | -8.50 | -0.70% | 02:49:20 | ||
DJ Large-Cap | 1,095.32 | 1,106.40 | 1,093.18 | -10.46 | -0.95% | 02:49:37 | ||
DJ Financials | 847.57 | 849.14 | 842.39 | +7.29 | +0.87% | 02:49:37 | ||
DJ Financial Services | 1,797.8 | 1,805.7 | 1,793.6 | +6.8 | +0.38% | 02:49:37 | ||
DJ Consumer Finance | 586.23 | 588.55 | 584.95 | +1.75 | +0.30% | 02:49:32 | ||
DJ Large-Cap Growth | 6,542.75 | 6,650.76 | 6,526.25 | -123.79 | -1.86% | 02:49:33 | ||
DJ Growth | 6,973.71 | 7,083.70 | 6,959.55 | -118.68 | -1.67% | 02:49:38 | ||
NYSE TOP US 100 | 14,866.0 | 14,962.4 | 14,829.3 | +6.8 | +0.05% | 18/04 | ||
NYSE Composite | 17,388.1 | 17,517.5 | 17,343.3 | -15.3 | -0.09% | 18/04 | ||
ARCA Institutional | 2,469.6 | 2,495.8 | 2,466.2 | -11.7 | -0.47% | 18/04 | ||
S&P 100 | 2,350.97 | 2,379.03 | 2,350.07 | -27.67 | -1.16% | 02:34:00 | ||
DJ Financial Services | 2,015.1 | 2,023.9 | 2,010.4 | +7.6 | +0.38% | 02:49:37 | ||
TR US 50 | 312.22 | 315.33 | 311.78 | -0.95 | -0.30% | 18/04 | ||
DJ Financial Services Titans30 | 911.87 | 914.74 | 907.84 | +3.13 | +0.34% | 02:49:00 | ||
DJ Sector Titans Composite | 628.61 | 632.95 | 627.70 | -4.66 | -0.74% | 02:49:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,624.9 | 3,674.0 | 3,620.3 | -32.4 | -0.88% | 18/04 | ||
S&P 500 Information Technology | 3,611.7 | 3,660.5 | 3,607.0 | -32.6 | -0.89% | 18/04 | ||
STOXX Global 150 EUR Price | 7,535.76 | 7,586.87 | 7,528.61 | -19.46 | -0.26% | 18/04 | ||
Investing.com US 500 | 1,939.22 | 1,956.34 | 1,935.64 | -14.32 | -0.73% | 02:49:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review