Marathon Oil Corporation (MRO)

	Symbol	Exchange	Currency
	MRO	NYSE	USD	Real-time
	MRO	Mexico	MXN	Delayed

26.60

-0.27(-1.00%)

07:59:59-Closed.

Currency in USD

After Hours

26.58

-0.02(-0.08%)

10:42:10 - Real-time Data

Volume:
9,752,408
Day's Range:
26.33 - 27.22
52 wk Range:
19.42 - 33.42

Earnings results expected in 7 days

More Info

MRO Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 08/02/2023


08/02/2023	26.60	26.97	27.21	26.33	9.75M	-1.00%
07/02/2023	26.87	26.05	26.93	25.64	10.72M	+4.19%
06/02/2023	25.79	26.06	26.34	25.40	9.49M	-0.92%
03/02/2023	26.03	26.23	26.86	25.99	10.74M	-0.61%
02/02/2023	26.19	26.75	26.76	25.80	10.74M	-2.20%
01/02/2023	26.78	27.33	27.86	26.24	11.82M	-2.51%
31/01/2023	27.47	27.00	27.68	26.81	10.24M	+1.40%
30/01/2023	27.09	27.89	28.08	27.05	8.26M	-4.31%
27/01/2023	28.31	28.70	29.27	28.29	9.30M	-1.56%
26/01/2023	28.76	28.26	28.77	27.76	8.15M	+3.23%
25/01/2023	27.86	27.79	27.91	27.25	6.06M	+0.04%
24/01/2023	27.85	32.54	32.54	23.92	8.63M	-0.89%
23/01/2023	28.10	28.10	28.35	27.86	8.67M	+0.79%
20/01/2023	27.88	27.48	27.95	27.18	7.67M	+1.79%
19/01/2023	27.39	26.77	27.47	26.54	9.45M	+1.90%
18/01/2023	26.88	27.08	27.95	26.81	11.09M	+0.30%
17/01/2023	26.80	27.18	27.42	26.66	8.45M	-1.03%
13/01/2023	27.08	27.16	27.35	26.72	7.10M	-1.10%
12/01/2023	27.38	27.20	27.74	27.07	11.65M	+1.22%
11/01/2023	27.05	27.39	27.45	26.65	10.00M	+0.15%
10/01/2023	27.01	27.11	27.25	26.53	7.86M	-0.07%
09/01/2023	27.03	27.35	27.53	26.91	8.37M	+1.62%

Highest: 32.54	Lowest: 23.92	Difference: 8.62	Average: 27.19	Change %: 0.00

Name

Price

Chg. %

Add

MOS

50.01

-0.08%

The Mosaic Company

MPC

121.56

-0.55%

Marathon Petroleum Corp

PSX

102.74

+0.45%

Phillips 66

COP

110.79

-1.10%

ConocoPhillips

EPD

25.85

+0.04%

Enterprise Products Partners LP

Name

Last

Chg. %

Vol.

Whitehaven Coal

8.18

-4.22%

2.00M

AGL Energy

7.37

-7.18%

1.96M

BHP Group Ltd

47.80

-0.62%

1.12M

Newcrest Mining

25.705

+0.41%

708.14K

Fortescue Metals

22.37

-0.49%

630.09K

Commonwealth Bank Australia

110.07

-0.23%

179.92K

Rio Tinto Ltd

122.92

-1.02%

124.80K

Name

Last

Chg. %

Vol.

Carnegie Clean

0.002

+100.00%

705.69K

Cleanspace

0.66

+71.43%

89.87K

Argenica Therapeutics

0.47

+17.28%

199.80K

Felix Group

0.17

+21.43%

5.59K

Total Brain

0.006

+20.00%

645.53K

AXP Energy

0.004

+16.67%

2.02M

Kairos Minerals

0.023

+9.52%

7.24M

Name

Last

Chg. %

Vol.

Zeus Resources Ltd

0.019

-20.83%

6.12M

Emu NL

0.005

-16.67%

4.90M

IPB Petroleum

0.012

-14.29%

899.94K

Classic Minerals Ltd

0.006

-14.29%

19.58M

MRG Metals Ltd

0.003

-14.29%

133.50K

Sustainable Nutrition

0.02

-13.04%

45.00K

Cauldron Energy Ltd

0.007

-12.50%

311.50K

S&P/ASX 200	7,504.60	-25.50	-0.34%
ASX 200 Futuresderived	7,431.50	+2.0	+0.03%
ASX All Ordinaries	7,711.10	-29.40	-0.38%
US 500 derived	4,123.80	+5.9	+0.14%
Dow Jones	33,949.01	-207.68	-0.61%
China A50 Futuresderived	13,463.00	-43.0	-0.32%
Dollar Index derived	103.335	+0.037	+0.04%

Crude Oil WTI Futuresderived	78.51	+0.04	+0.05%
Natural Gas Futuresderived	2.42	+0.007	+0.29%
Gold Futuresderived	1,887.45	-0.75	-0.04%
Silver Futuresderived	22.337	-0.011	-0.05%
Copper Futuresderived	4.047	-0.0005	-0.01%
US Sugar #11 Futuresderived	21.17	+0.33	+1.58%
US Coffee C Futuresderived	176.30	-0.75	-0.42%

Australia 10Y	3.605	-0.009	-0.25%
Australia 5Y	3.353	-0.007	-0.21%
New Zealand 10Y	4.153	-0.003	-0.06%
U.S. 10Y	3.603	-0.050	-1.37%
Japan 10Y	0.488	-0.003	-0.61%
China 10Y	2.919	+0.014	+0.48%
Singapore 10Y	3.072	+0.013	+0.41%

CSL	308.00	+1.80	+0.59%
Woolworths	35.86	-0.130	-0.36%
ANZ Holdings	25.90	+0.110	+0.43%
Commonwealth Bank Australia	110.07	-0.250	-0.23%
Telstra Group	4.11	0.000	0.00%
National Australia Bank	32.03	-0.030	-0.09%
BHP Group Ltd	47.80	-0.300	-0.62%

Popular Searches

Please try another search

Marathon Oil Corporation (MRO)

MRO Historical Data

MRO Comments