Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Metal Tiger PLC DRC (MTR)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

0.330 0.000 0.00%

11/05 - Delayed Data. Currency in AUD ( Disclaimer )

Volume: 0
Bid/Ask: 0.320 / 0.330
Day's Range: 0.330 - 0.330

Type: Equity

Market: Australia

ISIN: AU0000129736

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data

MTR Historical Data

Get free historical data for MTR. You'll find the closing price, open, high, low, change and %change of the Metal Tiger PLC DRC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 11, 2022	0.330	0.330	0.330	0.330	2.00K	0.00%
May 10, 2022	0.330	0.330	0.330	0.330	1.00K	-17.50%
Mar 08, 2022	0.400	0.400	0.400	0.400	35.00K	0.00%
Mar 07, 2022	0.400	0.420	0.420	0.400	6.25K	3.90%
Mar 03, 2022	0.385	0.385	0.385	0.385	2.00K	0.00%
Mar 02, 2022	0.385	0.385	0.385	0.385	1.67K	-3.75%
Feb 17, 2022	0.400	0.400	0.400	0.400	1.23K	0.00%
Feb 11, 2022	0.400	0.400	0.400	0.400	2.50K	-9.09%
Feb 09, 2022	0.440	0.440	0.440	0.440	2.58K	14.29%
Jan 25, 2022	0.385	0.420	0.420	0.385	10.00K	-1.28%
Jan 19, 2022	0.390	0.390	0.390	0.390	-	0.00%
Jan 18, 2022	0.390	0.390	0.390	0.390	10.05K	0.00%
Jan 17, 2022	0.390	0.390	0.390	0.390	1.29K	0.00%
Jan 11, 2022	0.390	0.390	0.390	0.390	2.60K	-0.64%
Jan 10, 2022	0.393	0.400	0.400	0.393	25.60K	-1.87%
Jan 07, 2022	0.400	0.410	0.410	0.400	56.76K	-10.11%
Jan 06, 2022	0.445	0.445	0.445	0.445	0.21K	-3.26%
Dec 13, 2021	0.460	0.460	0.460	0.460	35.00K	0.00%
Dec 10, 2021	0.460	0.460	0.460	0.460	60.00K	5.75%
Dec 08, 2021	0.435	0.435	0.435	0.435	-	0.00%
Dec 07, 2021	0.435	0.420	0.435	0.420	4.18K	8.75%
Nov 25, 2021	0.400	0.400	0.400	0.400	2.14K	0.00%
Nov 24, 2021	0.400	0.400	0.400	0.400	0.46K	-4.76%
Nov 23, 2021	0.420	0.420	0.420	0.420	4.46K	5.00%
Nov 22, 2021	0.400	0.400	0.400	0.400	0.21K	0.00%
Nov 19, 2021	0.400	0.400	0.400	0.400	3.44K	2.56%
Nov 12, 2021	0.390	0.390	0.395	0.390	17.38K	2.63%
Nov 09, 2021	0.380	0.375	0.380	0.375	105.00K	15.15%
May 11, 2022	0.330	0.330	0.330	0.330	2.00K	0.00%
May 10, 2022	0.330	0.330	0.330	0.330	1.00K	-17.50%

Highest: 0.460

Lowest: 0.330

Difference: 0.130

Average: 0.396

Change %: -17.500

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MTR Comments

Write your thoughts about Metal Tiger PLC DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,112.30	+19.30	+0.27%
ASX 200 Futures	7,101.5	-1.0	-0.01%
ASX All Ordinaries	7,350.30	+24.10	+0.33%
US 500	4,024.4	+16.4	+0.41%
Dow Jones	32,223.42	+26.76	+0.08%
China A50 Futures	13,240.0	+72.0	+0.55%
Dollar Index	104.175	-0.025	-0.02%

Crude Oil WTI	111.81	-0.01	-0.01%
Natural Gas	8.064	+0.091	+1.14%
Gold	1,825.60	+11.60	+0.64%
Silver	21.605	+0.054	+0.25%
Copper	4.2260	+0.0193	+0.46%
US Sugar #11	19.69	+0.52	+2.71%
US Coffee C	225.28	+11.38	+5.32%

AUD/USD	0.7003	+0.0034	+0.48%
EUR/USD	1.0442	+0.0011	+0.11%
USD/JPY	129.32	+0.15	+0.12%
GBP/USD	1.2341	+0.0024	+0.19%
GBP/JPY	159.60	+0.51	+0.32%
AUD/JPY	90.59	+0.57	+0.63%
USD/CAD	1.2830	-0.0014	-0.11%

CSL	274.28	-2.97	-1.07%
Woolworths	37.600	+0.140	+0.37%
ANZ Banking Group	25.700	+0.120	+0.47%
Commonwealth Bank Australia	105.200	+1.870	+1.81%
Telstra Corporation.	3.955	+0.025	+0.64%
National Australia Bank	31.470	+0.150	+0.48%
BHP Billiton Ltd	45.670	+0.360	+0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTR	0.330	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Santos	8.255	+2.04%	5.07M
BHP Billiton Ltd	45.640	+0.73%	3.44M
Goodman Group	18.870	-3.48%	2.91M
Fortescue Metals	19.480	+2.74%	2.09M
Westpac Banking	24.570	+0.78%	1.65M
Commonwealth Bank Australia	105.260	+1.87%	587.73K
CSL	274.36	-1.04%	184.86K

Name	Last	Chg. %	Vol.
Havilah Resources Ltd	0.325	+96.97%	5.87M
Icetana	0.033	+32.00%	591.05K
Felix Gold	0.18	+28.57%	11.00K
Step One Clothing	0.27	+26.19%	6.42M
Cosmo Metals	0.17	+25.00%	10.00K
Memphasys	0.047	+23.68%	1.84M
Red Sky Energy	0.007	+16.67%	10.39M

Name	Last	Chg. %	Vol.
Eve Health Group Limited	0.001	-33.33%	550.00K
Arc Funds	0.455	-21.55%	385.79K
Jayex Technology	0.008	-20.00%	367.30K
Carbine Resources Ltd	0.020	-16.67%	180.00K
Mitchell Services	0.300	-13.04%	1.07M
Verbrec Ltd	0.135	-12.90%	21.25K
Australia United Mining Ltd	0.007	-12.50%	494.31K