K-Tig Ltd (KTG)

Sydney

	Symbol	Exchange	Currency

0.145

0.000(0.00%)

23/01-Closed.

Currency in AUD

Volume:
0
Bid/Ask:
0.145/0.160
Day's Range:
0.145 - 0.160

KTG Historical Data

Time Frame:

Daily

Download Data

06/12/2022 - 06/06/2023


23/01/2023	0.145	0.160	0.160	0.145	271.94K	-6.45%
20/01/2023	0.155	0.150	0.155	0.150	163.39K	0.00%
19/01/2023	0.155	0.145	0.155	0.145	66.61K	+3.33%
18/01/2023	0.150	0.150	0.150	0.150	142.65K	0.00%
17/01/2023	0.150	0.150	0.155	0.145	221.48K	+7.14%
16/01/2023	0.140	0.130	0.140	0.130	43.30K	+7.69%
13/01/2023	0.130	0.140	0.140	0.125	247.32K	-7.14%
12/01/2023	0.140	0.145	0.145	0.140	96.89K	0.00%
11/01/2023	0.140	0.135	0.145	0.135	104.33K	+7.69%
10/01/2023	0.130	0.135	0.160	0.130	304.57K	-3.70%
09/01/2023	0.135	0.120	0.135	0.120	450.82K	+22.73%
06/01/2023	0.110	0.110	0.110	0.110	16.80K	-4.35%
05/01/2023	0.115	0.110	0.115	0.110	39.61K	0.00%
04/01/2023	0.115	0.115	0.115	0.110	158.12K	0.00%
03/01/2023	0.115	0.115	0.115	0.115	44.17K	+4.55%
30/12/2022	0.110	0.105	0.110	0.100	45.02K	+17.02%
29/12/2022	0.094	0.105	0.105	0.094	15.87K	0.00%
28/12/2022	0.094	0.094	0.094	0.094	0.51K	0.00%
23/12/2022	0.094	0.094	0.094	0.092	49.15K	-6.00%
22/12/2022	0.100	0.100	0.100	0.100	7.54K	-4.76%
20/12/2022	0.105	0.100	0.105	0.100	6.37K	+8.25%
19/12/2022	0.097	0.098	0.098	0.092	143.54K	-7.62%
16/12/2022	0.105	0.097	0.105	0.097	81.43K	+9.37%
15/12/2022	0.096	0.096	0.096	0.096	15.00K	0.00%
13/12/2022	0.096	0.096	0.099	0.096	41.28K	-1.03%
12/12/2022	0.097	0.105	0.105	0.096	726.43K	-3.00%
09/12/2022	0.100	0.100	0.100	0.100	218.20K	-4.76%
08/12/2022	0.105	0.099	0.105	0.097	174.08K	+6.06%
07/12/2022	0.099	0.115	0.115	0.099	343.00K	-13.91%
06/12/2022	0.115	0.086	0.135	0.086	1.39M	-20.69%

Highest: 0.160	Lowest: 0.086	Difference: 0.074	Average: 0.118	Change %: 0.000

Name

Last

Chg. %

Vol.

Westpac Banking

20.34

-2.07%

9.19M

ANZ Holdings

22.74

-1.64%

7.35M

BHP Group Ltd

43.60

-0.91%

6.52M

National Australia Bank

25.76

-1.11%

5.40M

Commonwealth Bank Australia

96.56

-0.96%

1.63M

Rio Tinto Ltd

111.33

-0.23%

1.35M

CSL

307.72

-0.97%

482.66K

Name

Last

Chg. %

Vol.

Adavale Resources Ltd

0.027

+68.75%

77.60M

Discovex Resources

0.003

+50.00%

512.05K

Carnegie Clean

0.002

+50.00%

1.07M

Valor Resources

0.005

+42.86%

9.92M

Macarthur Min

0.19

+31.03%

627.65K

Terrain Minerals Ltd

0.009

+28.57%

11.42M

Enterprise Metals Ltd

0.005

+25.00%

300.00K

Name

Last

Chg. %

Vol.

Tali Digital Ltd

0.001

-50.00%

198.00K

Key Petroleum Ltd

0.001

-33.33%

186.00K

Cyclone Metals

0.001

-33.33%

1.20M

Sovereign Cloud

0.05

-28.57%

1.33K

eCargo Holdings Ltd

0.018

-28.00%

14.30K

Yellow Brick Road

0.052

-25.71%

144.45K

Metalicity

0.002

-25.00%

1.11M

S&P/ASX 200	7,129.60	-86.70	-1.20%
ASX 200 Futuresderived	7,137.50	-91.5	-1.27%
ASX All Ordinaries	7,319.90	-81.30	-1.10%
US 500 derived	4,272.40	-1.4	-0.03%
Dow Jones	33,562.86	-199.90	-0.59%
China A50 Futuresderived	12,436.00	-15.0	-0.12%
Dollar Index derived	103.965	+0.029	+0.03%

Crude Oil WTI Futuresderived	70.56	-1.59	-2.20%
Natural Gas Futuresderived	2.232	-0.013	-0.58%
Gold Futuresderived	1,974.85	+0.55	+0.03%
Silver Futuresderived	23.552	-0.083	-0.35%
Copper Futuresderived	3.7285	-0.0395	-1.05%
US Sugar #11 Futuresderived	24.27	-0.15	-0.61%
US Coffee C Futuresderived	182.20	-0.55	-0.30%

Australia 10Y	3.781	-0.032	-0.84%
Australia 5Y	3.572	-0.055	-1.52%
New Zealand 10Y	4.483	+0.024	+0.54%
U.S. 10Y	3.67	-0.022	-0.60%
Japan 10Y	0.422	-0.003	-0.71%
China 10Y	2.723	+0.001	0.00%
Singapore 10Y	2.905	-0.027	-0.92%

Popular Searches

Please try another search

K-Tig Ltd (KTG)

KTG Historical Data

KTG Comments