| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.71 | 5.68 | 5.74 | 5.66 | 2.50M | -0.35% | |
| 5.73 | 5.70 | 5.79 | 5.67 | 2.55M | +0.35% | |
| 5.71 | 5.67 | 5.76 | 5.62 | 2.70M | +1.96% | |
| 5.60 | 5.63 | 5.64 | 5.56 | 2.84M | -1.58% | |
| 5.69 | 5.77 | 5.78 | 5.64 | 2.09M | 0.00% | |
| 5.69 | 5.76 | 5.76 | 5.67 | 2.13M | -1.90% | |
| 5.80 | 5.70 | 5.80 | 5.66 | 3.63M | +1.93% | |
| 5.69 | 5.67 | 5.76 | 5.67 | 1.44M | 0.00% | |
| 5.69 | 5.67 | 5.75 | 5.66 | 1.18M | 0.00% | |
| 5.69 | 5.73 | 5.78 | 5.67 | 1.09M | -0.18% | |
| 5.70 | 5.76 | 5.80 | 5.66 | 1.06M | -1.04% | |
| 5.76 | 5.79 | 5.80 | 5.73 | 1.23M | -1.03% | |
| 5.82 | 5.89 | 5.90 | 5.76 | 2.27M | -0.68% | |
| 5.86 | 5.82 | 5.88 | 5.81 | 2.66M | +0.51% | |
| 5.83 | 6.07 | 6.07 | 5.83 | 4.41M | -3.16% | |
| 6.02 | 5.92 | 6.02 | 5.88 | 1.21M | +2.91% | |
| 5.85 | 6.04 | 6.07 | 5.79 | 1.74M | -2.01% | |
| 5.97 | 5.93 | 6.01 | 5.81 | 2.74M | +2.58% | |
| 5.82 | 5.77 | 5.89 | 5.75 | 1.85M | +1.57% | |
| 5.73 | 5.82 | 5.82 | 5.69 | 1.88M | -1.04% | |
| 5.79 | 5.63 | 5.84 | 5.63 | 1.86M | +1.58% |