Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Mabanee Co SAK (MABK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
812 0.00    0.00%
06/12 - Closed. Currency in KWD ( Disclaimer )
  • Volume: 224,809
  • Bid/Ask: 603 / 605
  • Day's Range: 810 - 820
Type:  Equity
Market:  Kuwait
ISIN:  KW0EQ0400725 
S/N:  413
Mabanee 812 0.00 0.00%
Time Frame:
07/11/2021 - 07/12/2021
 
Date Price Open High Low Vol. Change %
Dec 06, 2021 812 819 820 810 224.81K -0.61%
Dec 05, 2021 817 810 818 800 799.60K 1.24%
Dec 02, 2021 807 800 807 793 778.94K 1.89%
Dec 01, 2021 792 780 802 777 2.00M 1.54%
Nov 30, 2021 780 778 783 771 4.09M 0.13%
Nov 29, 2021 779 785 790 771 1.55M 0.26%
Nov 28, 2021 777 760 785 760 2.10M -2.88%
Nov 25, 2021 800 800 805 798 456.82K 0.00%
Nov 24, 2021 800 819 820 800 1.11M -1.96%
Nov 23, 2021 816 818 818 805 761.16K -0.49%
Nov 22, 2021 820 825 829 820 462.60K -1.44%
Nov 21, 2021 832 838 838 828 260.26K -0.72%
Nov 18, 2021 838 825 839 825 515.42K 0.84%
Nov 17, 2021 831 843 843 828 1.31M -1.19%
Nov 16, 2021 841 834 855 833 430.37K 1.08%
Nov 15, 2021 832 850 850 832 782.25K -2.12%
Nov 14, 2021 850 859 859 844 309.69K -0.82%
Nov 11, 2021 857 855 868 844 574.42K 0.35%
Nov 10, 2021 854 841 868 841 1.63M 2.15%
Nov 09, 2021 836 825 837 820 705.61K 1.46%
Nov 08, 2021 824 817 826 815 816.42K 0.86%
Nov 07, 2021 817 815 830 811 1.55M 0.99%
Highest: 868 Lowest: 760 Difference: 108 Average: 819 Change %: 0
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MABK Comments

Write your thoughts about Mabanee Co SAK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email