Livent Corp (LTHM)

NYSE


Symbol	Exchange	Currency
LTHM	NYSE	USD	Real-time
8LV	TradeGate	EUR	Delayed

Currency in USD

Disclaimer

14.82

-0.69(-4.48%)

Real-time Data06:59:35

Day's Range

14.58

15.05

52 wk Range

12.76

29.17

LTHM Historical Data

Get free historical data for LTHM. You'll find the closing price, open, high, low, change and %change of the Livent Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

13/11/2023 - 11/12/2023

Date	Price	Open	High	Low	Vol.	Change %
11/12/2023	14.82	14.88	15.04	14.58	3.97M	-4.51%
08/12/2023	15.52	14.77	15.60	14.77	7.84M	+7.11%
07/12/2023	14.49	14.21	14.71	14.02	5.14M	+3.65%
06/12/2023	13.98	13.59	14.44	13.58	8.87M	+7.21%
05/12/2023	13.04	13.01	13.34	12.98	8.95M	-3.55%
04/12/2023	13.52	14.02	14.27	13.48	5.53M	-5.59%
01/12/2023	14.32	13.53	14.33	13.42	4.45M	+4.07%
30/11/2023	13.76	13.59	14.10	13.20	5.57M	+1.62%
29/11/2023	13.54	13.81	13.98	13.50	5.20M	0.00%
28/11/2023	13.54	13.41	13.66	13.23	3.83M	+1.96%
27/11/2023	13.28	13.16	13.45	12.85	6.64M	-2.57%
24/11/2023	13.63	13.50	13.73	13.38	1.58M	-0.29%
22/11/2023	13.67	13.93	13.96	13.46	2.87M	-1.44%
21/11/2023	13.87	14.17	14.31	13.72	3.10M	-3.95%
20/11/2023	14.44	13.71	14.97	13.70	4.94M	+5.17%
17/11/2023	13.73	13.45	13.77	13.18	5.39M	+3.62%
16/11/2023	13.25	14.20	14.26	13.22	5.02M	-8.68%
15/11/2023	14.51	14.32	15.33	14.32	4.64M	+3.13%
14/11/2023	14.07	13.50	14.16	13.49	5.81M	+8.56%
13/11/2023	12.96	13.46	13.50	12.76	11.76M	-5.75%

Highest

15.60

Change %

7.78

Average

13.90

Difference

2.85

Lowest

12.76

Markets

S&P/ASX 200

7,199.00

+4.10

+0.06%

ASX 200 Futures

7,223.00

+12.5

+0.17%

ASX All Ordinaries

7,410.20

+4.60

+0.06%

US 500

4,617.20

+12.8

+0.28%

Dow Jones

36,345.10

+97.23

+0.27%

China A50 Futures

11,413.00

+95.0

+0.84%

Dollar Index

103.717

+0.084

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.60	-2.96%	41.67M
Santos	7.29	+0.55%	16.96M
Westpac Banking	21.94	+0.09%	6.08M
Woodside Energy	30.26	+1.51%	5.12M
BHP Group Ltd	47.54	-0.42%	4.50M
Commonwealth Bank Australia	106.94	+0.47%	1.38M
Rio Tinto Ltd	128.90	+0.01%	915.84K

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.002	+100.00%	1.07M
LTR Pharma	0.38	0.00%	10.25M
Invion Ltd	0.006	+50.00%	2.96M
Constellation Technologies	0.003	+50.00%	50.00K
Adslot	0.003	+50.00%	190.00K
West Cobar Metals	0.07	+38.89%	5.32M
Avira Energy	0.002	+33.33%	200.00K

Name	Last	Chg. %	Vol.
Schrole	0.15	-42.31%	10.15K
Winchester Energy Ltd	0.002	-33.33%	4.38M
White Energy Company	0.04	-31.03%	265.63K
Rhinomed	0.028	-30.00%	1.57M
Ausmon Resources	0.003	-25.00%	250.00K
Macro Metals	0.003	-25.00%	15.00M
Simble Solutions	0.003	-25.00%	350.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.26	+1.51%	5.12M
Star Entertainment	0.47	-8.65%	41.07M
Pilbara Minerals Ltd	3.60	-2.96%	41.67M
BHP Group Ltd	47.54	-0.42%	4.50M
Fortescue Metals	25.94	+0.74%	4.12M

Popular Searches

Please try another search

Livent Corp (LTHM)

LTHM Historical Data

Trending Stocks