Lithium Plus Minerals Ltd (LPM)

Sydney

	Symbol	Exchange	Currency

0.21

-0.01(-6.67%)

24/03-Closed.

Currency in AUD

Volume:
150,785
Bid/Ask:
0.21/0.22
Day's Range:
0.20 - 0.22

Trading near 52-week Low

More Info

LPM Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 26/03/2023


24/03/2023	0.21	0.22	0.22	0.20	150.79K	-6.67%
23/03/2023	0.22	0.23	0.23	0.21	57.81K	0.00%
22/03/2023	0.22	0.23	0.25	0.22	105.12K	+4.65%
21/03/2023	0.22	0.23	0.23	0.22	66.46K	-6.52%
20/03/2023	0.23	0.25	0.25	0.22	224.09K	-8.00%
17/03/2023	0.25	0.24	0.26	0.24	102.33K	+4.17%
16/03/2023	0.24	0.26	0.26	0.23	234.76K	-7.69%
15/03/2023	0.26	0.25	0.26	0.25	35.77K	+4.00%
14/03/2023	0.25	0.26	0.26	0.25	222.89K	-3.85%
13/03/2023	0.26	0.28	0.28	0.26	226.66K	-7.14%
10/03/2023	0.28	0.29	0.30	0.28	74.22K	-5.08%
09/03/2023	0.29	0.29	0.31	0.29	11.41K	0.00%
08/03/2023	0.29	0.29	0.29	0.29	37.55K	0.00%
07/03/2023	0.29	0.31	0.31	0.29	80.02K	-3.28%
06/03/2023	0.31	0.31	0.31	0.29	50.71K	0.00%
03/03/2023	0.30	0.31	0.31	0.30	2.17K	0.00%
02/03/2023	0.30	0.31	0.31	0.30	15.07K	0.00%
01/03/2023	0.30	0.29	0.30	0.28	227.42K	+1.69%
28/02/2023	0.29	0.29	0.29	0.29	41.59K	+3.51%
27/02/2023	0.28	0.32	0.32	0.28	199.46K	-12.31%

Highest: 0.32	Lowest: 0.20	Difference: 0.12	Average: 0.27	Change %: -35.38

Name

Last

Chg. %

Vol.

National Australia Bank

27.18

-1.63%

7.64M

ANZ Holdings

22.52

-1.05%

6.67M

BHP Group Ltd

43.64

+0.30%

6.13M

Commonwealth Bank Australia

95.84

-1.23%

2.77M

Rio Tinto Ltd

114.43

+0.22%

1.29M

Macquarie

169.60

-0.82%

929.09K

CSL

288.49

+0.11%

430.46K

Name

Last

Chg. %

Vol.

Sihayo Gold

0.002

+100.00%

39.85M

Classic Minerals Ltd

0.002

+100.00%

24.77M

Adherium Ltd

0.004

+75.00%

4.70M

First Au

0.01

0.00%

44.40M

Prospech

0.024

+41.18%

20.04K

Macarthur Min

0.185

+32.14%

239.63K

BOD Australia

0.065

+30.00%

1.32M

Name

Last

Chg. %

Vol.

Gas2grid Ltd

0.001

-50.00%

18.69K

Whitebark Energy

0.001

-33.33%

2.06M

Metarock

0.165

-21.43%

454.31K

Hubify

0.02

-20.00%

72.85K

0.033

-18.75%

206.19K

Block

88.94

-18.40%

990.23K

88 Energy

0.01

-16.67%

97.92M

S&P/ASX 200	6,955.20	-13.40	-0.19%
ASX 200 Futuresderived	6,977.50	-11.5	-0.16%
ASX All Ordinaries	7,137.60	-11.00	-0.15%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,134.00	+7.0	+0.05%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Sugar #11 Futuresderived	20.84	-0.05	-0.24%
US Coffee C Futuresderived	179.42	+5.12	+2.94%

Australia 10Y	3.228	+0.003	+0.09%
Australia 5Y	2.946	+0.002	+0.07%
New Zealand 10Y	4.168	+0.018	+0.42%
U.S. 10Y	3.372	-0.005	-0.16%
Japan 10Y	0.259	-0.028	-9.62%
China 10Y	2.892	+0.013	+0.45%
Singapore 10Y	2.859	+0.009	+0.32%

Popular Searches

Please try another search

Lithium Plus Minerals Ltd (LPM)

LPM Historical Data

LPM Comments