Liquefied Natural Gas Ltd (LNG)

Sydney
0.043
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.030/0.050
  • Day's Range:
    0.042 - 0.043

LNG Historical Data

Time Frame:
Daily
09/03/2020 - 27/01/2023
0.0430.0430.0430.0421.96M0.00%
0.0430.0440.0440.0415.41M-4.44%
0.0450.0450.0450.0411.07M0.00%
0.0450.0440.0450.0421.49M+2.27%
0.0440.0430.0460.0422.90M+2.33%
0.0430.0410.0430.0403.49M+7.50%
0.0400.0410.0440.0405.30M-6.98%
0.0430.0500.0500.03932.74M-15.69%
0.0510.0560.0620.05017.50M-8.93%
0.0560.0680.0680.05317.36M-18.84%
0.0690.0770.0770.0688.55M-12.66%
0.0790.0810.0850.05035.90M-31.30%
0.1150.1050.1150.105941.79K+9.52%
0.1050.1100.1100.105504.11K0.00%
0.1050.1100.1100.1001.30M-4.55%
0.1100.0990.1100.099736.18K+12.24%
0.0980.0990.1050.0981.84M+3.16%
0.0950.0930.0990.091649.97K+1.06%
0.0940.0970.0990.091580.14K-3.09%
0.0970.0810.0990.0812.81M+15.48%
0.0840.0820.0920.0821.48M+3.70%
0.0810.1100.1100.0803.94M-18.18%
0.0990.0910.1000.0873.22M+10.00%
0.0900.0900.0910.0842.32M0.00%
0.0900.1000.1000.0881.30M-1.10%
0.0910.1000.1050.0872.56M-9.00%
0.1000.1050.1100.1001.86M-4.76%
0.1050.1100.1200.1051.42M-4.55%
0.1100.1100.1200.1101.78M-4.35%
0.1150.1250.1300.1151.72M+167.44%
Highest: 0.130Lowest: 0.039Difference: 0.091Average: 0.080Change %: 0.000