Liquefied Natural Gas Ltd (LNG)

Sydney

	Symbol	Exchange	Currency

0.043

0.000(0.00%)

29/04-Delayed Data.

Currency in AUD

Volume:
0
Bid/Ask:
0.030/0.050
Day's Range:
0.042 - 0.043

LNG Historical Data

Time Frame:

Daily

Download Data

09/03/2020 - 27/01/2023


29/04/2020	0.043	0.043	0.043	0.042	1.96M	0.00%
28/04/2020	0.043	0.044	0.044	0.041	5.41M	-4.44%
27/04/2020	0.045	0.045	0.045	0.041	1.07M	0.00%
24/04/2020	0.045	0.044	0.045	0.042	1.49M	+2.27%
23/04/2020	0.044	0.043	0.046	0.042	2.90M	+2.33%
22/04/2020	0.043	0.041	0.043	0.040	3.49M	+7.50%
21/04/2020	0.040	0.041	0.044	0.040	5.30M	-6.98%
20/04/2020	0.043	0.050	0.050	0.039	32.74M	-15.69%
17/04/2020	0.051	0.056	0.062	0.050	17.50M	-8.93%
16/04/2020	0.056	0.068	0.068	0.053	17.36M	-18.84%
15/04/2020	0.069	0.077	0.077	0.068	8.55M	-12.66%
14/04/2020	0.079	0.081	0.085	0.050	35.90M	-31.30%
09/04/2020	0.115	0.105	0.115	0.105	941.79K	+9.52%
08/04/2020	0.105	0.110	0.110	0.105	504.11K	0.00%
07/04/2020	0.105	0.110	0.110	0.100	1.30M	-4.55%
06/04/2020	0.110	0.099	0.110	0.099	736.18K	+12.24%
03/04/2020	0.098	0.099	0.105	0.098	1.84M	+3.16%
02/04/2020	0.095	0.093	0.099	0.091	649.97K	+1.06%
01/04/2020	0.094	0.097	0.099	0.091	580.14K	-3.09%
31/03/2020	0.097	0.081	0.099	0.081	2.81M	+15.48%
30/03/2020	0.084	0.082	0.092	0.082	1.48M	+3.70%
27/03/2020	0.081	0.110	0.110	0.080	3.94M	-18.18%
18/03/2020	0.099	0.091	0.100	0.087	3.22M	+10.00%
17/03/2020	0.090	0.090	0.091	0.084	2.32M	0.00%
16/03/2020	0.090	0.100	0.100	0.088	1.30M	-1.10%
13/03/2020	0.091	0.100	0.105	0.087	2.56M	-9.00%
12/03/2020	0.100	0.105	0.110	0.100	1.86M	-4.76%
11/03/2020	0.105	0.110	0.120	0.105	1.42M	-4.55%
10/03/2020	0.110	0.110	0.120	0.110	1.78M	-4.35%
09/03/2020	0.115	0.125	0.130	0.115	1.72M	+167.44%

Highest: 0.130	Lowest: 0.039	Difference: 0.091	Average: 0.080	Change %: 0.000

Name

Last

Chg. %

Vol.

Whitehaven Coal

8.41

-6.97%

7.67M

Fortescue Metals

22.79

+1.38%

2.56M

BHP Group Ltd

49.89

+1.32%

2.24M

Woodside Energy

37.165

-0.39%

1.47M

Commonwealth Bank Australia

109.36

+0.49%

638.25K

Macquarie

186.00

+0.47%

324.51K

CSL

293.01

-1.05%

280.40K

Name

Last

Chg. %

Vol.

Black Mountain Energy

0.04

0.00%

365.96K

Carnegie Clean

0.002

+33.33%

933.24K

Finder Energy Holdings

0.12

+21.05%

742.02K

Sovereign Metals

0.535

+24.42%

749.83K

Ronin Resources

0.15

+20.00%

25.00K

Linius Technologies

0.003

0.00%

755.56K

Berkeley Energy

0.37

+19.35%

1.14M

Name

Last

Chg. %

Vol.

Esports Mogul Asia Pacific Ltd

0.001

-33.33%

8.55K

Calidus

0.295

-23.38%

5.86M

Cyclone Metals

0.002

-20.00%

550.00K

Spacetalk

0.035

-12.50%

787.12K

OAR Resources

0.005

-16.67%

9.99M

Discovex Resources

0.003

-14.29%

19.54K

Manhattan

0.006

-14.29%

295.00K

S&P/ASX 200	7,499.00	+30.70	+0.41%
ASX 200 Futuresderived	7,440.50	-18.0	-0.24%
ASX All Ordinaries	7,718.80	+30.80	+0.40%
US 500 derived	4,050.70	-9.7	-0.24%
Dow Jones	33,949.41	+205.57	+0.61%
China A50 Futuresderived	14,336.00	-31.0	-0.22%
Dollar Index derived	101.595	+0.179	+0.18%

Crude Oil WTI Futuresderived	81.18	+0.17	+0.21%
Natural Gas Futuresderived	2.846	+0.013	+0.46%
Gold Futuresderived	1,932.55	+2.55	+0.13%
Silver Futuresderived	24.078	+0.058	+0.24%
Copper Futuresderived	4.282	-0.0015	-0.04%
US Sugar #11 Futuresderived	20.72	+0.61	+3.03%
US Coffee C Futuresderived	167.20	+4.75	+2.92%

Australia 10Y	3.566	+0.056	+1.60%
Australia 5Y	3.286	+0.068	+2.11%
New Zealand 10Y	4.15	+0.072	+1.78%
U.S. 10Y	3.508	+0.017	+0.48%
Japan 10Y	0.461	0.000	0.00%
China 10Y	2.963	-0.022	-0.75%
Singapore 10Y	2.802	+0.008	+0.29%

CSL	293.01	-3.11	-1.05%
Woolworths	34.975	+0.235	+0.68%
ANZ Holdings	24.76	+0.160	+0.65%
Commonwealth Bank Australia	109.36	+0.530	+0.49%
Telstra Group	4.08	0.000	0.00%
National Australia Bank	31.69	+0.210	+0.67%
BHP Group Ltd	49.89	+0.650	+1.32%

Popular Searches

Please try another search

Liquefied Natural Gas Ltd (LNG)

LNG Historical Data

LNG Comments