Liontown Resources Ltd (LTR)

Sydney
1.587
+0.083(+5.48%)
  • Volume:
    13,236,427
  • Bid/Ask:
    1.585/1.590
  • Day's Range:
    1.490 - 1.600

LTR Historical Data

Time Frame:
Daily
08/07/2022 - 08/08/2022
1.5851.5151.6001.49013.19M+5.32%
1.5051.4201.5101.42017.37M+6.74%
1.4101.4001.4151.37511.24M+3.68%
1.3601.3251.3651.2759.61M+2.64%
1.3251.3051.3251.2809.43M+0.38%
1.3201.3501.3901.31511.69M0.00%
1.3201.3001.3201.27020.73M+3.53%
1.2751.2701.3001.26015.71M+6.25%
1.2001.2001.2101.1755.95M-0.83%
1.2101.1951.2301.1859.70M+2.54%
1.1801.1951.2101.16510.25M-1.26%
1.1951.2651.2751.19013.94M-3.63%
1.2401.1451.2451.13516.92M+11.21%
1.1151.0601.1251.05013.81M+10.40%
1.0101.0251.0601.00512.35M-1.94%
1.0300.9801.0300.9789.73M+8.42%
0.9500.9600.9650.9406.46M-2.06%
0.9700.9300.9850.9287.39M+2.65%
0.9450.9200.9520.90513.77M+1.07%
0.9350.9700.9850.9359.52M-5.56%
0.9901.0151.0350.9906.62M-2.94%
1.0200.9851.0450.98013.40M+7.37%
Highest: 1.600Lowest: 0.905Difference: 0.695Average: 1.186Change %: 66.842
  • solid company
    0