Lindian Resources Ltd (LIN)

Sydney

	Symbol	Exchange	Currency

0.240

+0.010(+4.35%)

11:48:49-Delayed Data.

Currency in AUD

Volume:
1,263,713
Bid/Ask:
0.240/0.245
Day's Range:
0.230 - 0.245

LIN Historical Data

Time Frame:

Daily

Download Data

28/02/2023 - 28/03/2023


28/03/2023	0.240	0.235	0.245	0.233	1.26M	+4.35%
27/03/2023	0.230	0.250	0.260	0.230	4.48M	-2.13%
24/03/2023	0.235	0.230	0.240	0.230	663.01K	+2.17%
23/03/2023	0.230	0.240	0.240	0.230	2.48M	-4.17%
22/03/2023	0.240	0.240	0.250	0.240	2.84M	+2.13%
21/03/2023	0.235	0.240	0.245	0.235	2.62M	-2.08%
20/03/2023	0.240	0.240	0.250	0.235	2.61M	-2.04%
17/03/2023	0.245	0.255	0.260	0.245	4.15M	-2.00%
16/03/2023	0.250	0.255	0.257	0.245	3.41M	-3.85%
15/03/2023	0.260	0.260	0.265	0.250	2.49M	+4.00%
14/03/2023	0.250	0.265	0.265	0.250	3.28M	-9.09%
13/03/2023	0.275	0.270	0.275	0.257	7.48M	0.00%
10/03/2023	0.275	0.280	0.295	0.273	9.94M	-5.17%
09/03/2023	0.290	0.260	0.295	0.255	16.88M	+18.37%
08/03/2023	0.245	0.240	0.250	0.235	2.76M	-2.00%
07/03/2023	0.250	0.270	0.270	0.245	3.66M	-7.41%
06/03/2023	0.270	0.235	0.270	0.235	6.97M	+17.39%
03/03/2023	0.230	0.225	0.235	0.222	3.10M	-2.13%
02/03/2023	0.235	0.235	0.235	0.220	2.41M	+2.17%
01/03/2023	0.230	0.220	0.230	0.215	1.58M	+4.55%
28/02/2023	0.220	0.220	0.222	0.215	1.57M	0.00%

Highest: 0.295	Lowest: 0.215	Difference: 0.080	Average: 0.246	Change %: 9.091

Name

Last

Chg. %

Vol.

Liontown Resources Ltd

2.43

+59.34%

70.71M

Pilbara Minerals Ltd

3.96

+15.12%

34.80M

Origin Energy

8.255

+1.04%

31.64M

BHP Group Ltd

44.28

+1.68%

4.73M

ANZ Holdings

22.68

+1.07%

2.54M

Woodside Energy

32.875

+4.46%

2.10M

Mineral Resources

81.89

+7.17%

872.48K

Name

Last

Chg. %

Vol.

Liontown Resources Ltd

2.43

+59.34%

70.71M

Tali Digital Ltd

0.003

+50.00%

161.01K

Genetic Technologies Ltd

0.004

+33.33%

200.00K

Mount Ridley Mines Ltd

0.004

+33.33%

3.29M

United Malt

4.51

+31.25%

3.19M

Neurizer

0.113

+29.31%

3.38M

Emu NL

0.003

+50.00%

1.34M

Name

Last

Chg. %

Vol.

Avira Energy

0.002

-33.33%

1.00M

Hexima

0.01

0.00%

550.00K

Kingsgate Consolidated

1.505

-25.12%

4.95M

Cauldron Energy Ltd

0.006

-25.00%

3.00M

Sihayo Gold

0.002

0.00%

11.97M

TTG Fintech

0.02

-23.08%

266.81K

Macro Metals

0.004

-20.00%

31.00K

S&P/ASX 200	7,034.10	+72.10	+1.04%
ASX 200 Futuresderived	7,056.50	+40.0	+0.57%
ASX All Ordinaries	7,219.00	+75.20	+1.05%
US 500 derived	3,981.70	+4.2	+0.10%
Dow Jones	32,432.08	+194.55	+0.60%
China A50 Futuresderived	13,070.00	+17.0	+0.13%
Dollar Index derived	102.295	-0.185	-0.18%

Crude Oil WTI Futuresderived	72.80	-0.01	-0.01%
Natural Gas Futuresderived	2.242	+0.022	+0.99%
Gold Futuresderived	1,979.00	+7.50	+0.38%
Silver Futuresderived	23.262	+0.117	+0.51%
Copper Futuresderived	4.0945	-0.0030	-0.07%
US Sugar #11 Futuresderived	20.99	+0.17	+0.82%
US Coffee C Futuresderived	176.53	-2.72	-1.52%

Australia 10Y	3.288	+0.095	+2.98%
Australia 5Y	3.00	+0.103	+3.56%
New Zealand 10Y	4.122	+0.067	+1.64%
U.S. 10Y	3.522	-0.006	-0.16%
Japan 10Y	0.298	+0.005	+1.88%
China 10Y	2.878	+0.018	+0.63%
Singapore 10Y	2.925	+0.035	+1.23%

CSL	286.83	-2.11	-0.73%
Woolworths	37.48	-0.070	-0.19%
ANZ Holdings	22.68	+0.240	+1.07%
Commonwealth Bank Australia	96.03	+0.960	+1.01%
Telstra Group	4.175	-0.035	-0.83%
National Australia Bank	27.71	+0.300	+1.09%
BHP Group Ltd	44.28	+0.730	+1.68%

Popular Searches

Please try another search

Lindian Resources Ltd (LIN)

LIN Historical Data

LIN Comments