Lindian Resources Ltd (LIN)

Sydney
0.240
+0.010(+4.35%)
  • Volume:
    1,263,713
  • Bid/Ask:
    0.240/0.245
  • Day's Range:
    0.230 - 0.245

LIN Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
0.2400.2350.2450.2331.26M+4.35%
0.2300.2500.2600.2304.48M-2.13%
0.2350.2300.2400.230663.01K+2.17%
0.2300.2400.2400.2302.48M-4.17%
0.2400.2400.2500.2402.84M+2.13%
0.2350.2400.2450.2352.62M-2.08%
0.2400.2400.2500.2352.61M-2.04%
0.2450.2550.2600.2454.15M-2.00%
0.2500.2550.2570.2453.41M-3.85%
0.2600.2600.2650.2502.49M+4.00%
0.2500.2650.2650.2503.28M-9.09%
0.2750.2700.2750.2577.48M0.00%
0.2750.2800.2950.2739.94M-5.17%
0.2900.2600.2950.25516.88M+18.37%
0.2450.2400.2500.2352.76M-2.00%
0.2500.2700.2700.2453.66M-7.41%
0.2700.2350.2700.2356.97M+17.39%
0.2300.2250.2350.2223.10M-2.13%
0.2350.2350.2350.2202.41M+2.17%
0.2300.2200.2300.2151.58M+4.55%
0.2200.2200.2220.2151.57M0.00%
Highest: 0.295Lowest: 0.215Difference: 0.080Average: 0.246Change %: 9.091