Lindian Resources Ltd (LIN)

Sydney

	Symbol	Exchange	Currency

0.220

-0.005(-2.22%)

10:05:03-Delayed Data.

Currency in AUD

Volume:
69,941
Bid/Ask:
0.220/0.225
Day's Range:
0.220 - 0.220

LIN Historical Data

Time Frame:

Daily

Download Data

18/07/2022 - 17/08/2022


17/08/2022	0.220	0.220	0.220	0.220		-2.22%
17/08/2022	0.220	0.220	0.220	0.220		-2.22%
16/08/2022	0.225	0.230	0.245	0.225	5.33M	0.00%
16/08/2022	0.225	0.230	0.245	0.225	5.33M	0.00%
15/08/2022	0.225	0.240	0.255	0.222	15.32M	-4.26%
15/08/2022	0.225	0.240	0.255	0.222	15.32M	-4.26%
12/08/2022	0.235	0.210	0.237	0.210	8.03M	+11.90%
12/08/2022	0.235	0.210	0.237	0.210	8.03M	+11.90%
11/08/2022	0.210	0.195	0.213	0.195	3.39M	+10.53%
11/08/2022	0.210	0.195	0.213	0.195	3.39M	+10.53%
10/08/2022	0.190	0.180	0.192	0.180	2.28M	+8.57%
10/08/2022	0.190	0.180	0.192	0.180	2.28M	+8.57%
09/08/2022	0.175	0.200	0.200	0.175	5.41M	-12.50%
09/08/2022	0.175	0.200	0.200	0.175	5.41M	-12.50%
08/08/2022	0.200	0.215	0.220	0.195	4.44M	-4.76%
08/08/2022	0.200	0.215	0.220	0.195	4.44M	-4.76%
05/08/2022	0.210	0.210	0.225	0.190	9.05M	0.00%
05/08/2022	0.210	0.210	0.225	0.190	9.05M	0.00%
04/08/2022	0.210	0.180	0.210	0.180	6.17M	+20.00%
04/08/2022	0.210	0.180	0.210	0.180	6.17M	+20.00%
03/08/2022	0.175	0.170	0.185	0.170	3.11M	+2.94%
03/08/2022	0.175	0.170	0.185	0.170	3.11M	+2.94%
02/08/2022	0.170	0.180	0.180	0.165	3.32M	-5.56%
02/08/2022	0.170	0.180	0.180	0.165	3.32M	-22.73%
01/08/2022	0.180	0.190	0.195	0.165	11.18M	+33.33%
22/07/2022	0.135	0.115	0.135	0.115	10.13M	+17.39%
21/07/2022	0.115	0.115	0.117	0.115	1.51M	0.00%
20/07/2022	0.115	0.115	0.115	0.110	2.10M	+4.55%
19/07/2022	0.110	0.100	0.115	0.100	1.28M	+4.76%
18/07/2022	0.105	0.100	0.105	0.097	899.35K	+5.00%

Highest: 0.255	Lowest: 0.097	Difference: 0.158	Average: 0.188	Change %: 120.000

Name

Last

Chg. %

Vol.

Tassal Group

5.14

0.00%

2.25M

Brambles

12.26

+3.90%

1.57M

BHP Group Ltd

41.10

+1.46%

1.30M

Commonwealth Bank Australia

100.20

-1.24%

808.04K

Fortescue Metals

19.50

+0.36%

448.33K

CSL

281.22

-5.12%

271.47K

Rio Tinto Ltd

97.43

+1.56%

222.86K

Name

Last

Chg. %

Vol.

Nuheara

0.25

+35.14%

334.56K

Mount Ridley Mines Ltd

0.006

+20.00%

700.00K

OAR Resources

0.006

+20.00%

333.33K

Avira Energy

0.006

+20.00%

3.25M

Armour Energy Ltd

0.007

+16.67%

104.98K

Roots Sustainable Agricultural DRC

0.004

+16.67%

42.43K

Citigold Corporation

0.007

+16.67%

75.71K

Name

Last

Chg. %

Vol.

Applyflow

0.003

0.00%

1.41M

Openpay

0.225

-18.18%

635.42K

Twenty Seven

0.003

-14.29%

181.67K

Redbubble Ltd

1.28

-14.38%

919.91K

1st Group

0.009

-10.00%

370.20K

Pure Resources

0.23

-9.62%

20.00K

Cardno

0.45

-9.09%

102.77K

AUD/USD	0.7018	-0.0004	-0.06%
EUR/USD	1.017	0.0000	0.00%
USD/JPY	134.38	+0.17	+0.13%
GBP/USD	1.2102	+0.0008	+0.07%
GBP/JPY	162.60	+0.31	+0.19%
AUD/JPY	94.31	+0.07	+0.07%
USD/CAD	1.2843	-0.0001	-0.01%

S&P/ASX 200	7,106.80	+1.40	+0.02%
ASX 200 Futuresderived	7,023.50	+4.0	+0.06%
ASX All Ordinaries	7,361.30	-0.60	-0.01%
US 500 derived	4,306.10	+0.9	+0.02%
Dow Jones	34,152.01	+239.57	+0.71%
China A50 Futuresderived	13,667.00	+12.0	+0.09%
Dollar Index derived	106.39	+0.022	+0.02%

Crude Oil WTI Futuresderived	86.86	+0.33	+0.38%
Natural Gas Futuresderived	9.346	-0.004	-0.04%
Gold Futuresderived	1,788.55	-1.15	-0.06%
Silver Futuresderived	20.062	-0.023	-0.11%
Copper Futuresderived	3.634	+0.0090	+0.25%
US Sugar #11 Futuresderived	18.28	-0.26	-1.40%
US Coffee C Futuresderived	219.05	-6.45	-2.86%

CSL	281.22	-15.18	-5.12%
Woolworths	39.12	+0.510	+1.32%
ANZ Banking Group	23.95	+0.120	+0.50%
Commonwealth Bank Australia	100.20	-1.260	-1.24%
Telstra Corporation.	4.11	+0.010	+0.24%
National Australia Bank	31.305	+0.265	+0.85%
BHP Group Ltd	41.10	+0.590	+1.46%

Popular Searches

Please try another search

Lindian Resources Ltd (LIN)

LIN Historical Data

LIN Comments