Lindian Resources Ltd (LIN)

Sydney
0.220
-0.005(-2.22%)
  • Volume:
    69,941
  • Bid/Ask:
    0.220/0.225
  • Day's Range:
    0.220 - 0.220

LIN Historical Data

Time Frame:
Daily
18/07/2022 - 17/08/2022
0.2200.2200.2200.220-2.22%
0.2200.2200.2200.220-2.22%
0.2250.2300.2450.2255.33M0.00%
0.2250.2300.2450.2255.33M0.00%
0.2250.2400.2550.22215.32M-4.26%
0.2250.2400.2550.22215.32M-4.26%
0.2350.2100.2370.2108.03M+11.90%
0.2350.2100.2370.2108.03M+11.90%
0.2100.1950.2130.1953.39M+10.53%
0.2100.1950.2130.1953.39M+10.53%
0.1900.1800.1920.1802.28M+8.57%
0.1900.1800.1920.1802.28M+8.57%
0.1750.2000.2000.1755.41M-12.50%
0.1750.2000.2000.1755.41M-12.50%
0.2000.2150.2200.1954.44M-4.76%
0.2000.2150.2200.1954.44M-4.76%
0.2100.2100.2250.1909.05M0.00%
0.2100.2100.2250.1909.05M0.00%
0.2100.1800.2100.1806.17M+20.00%
0.2100.1800.2100.1806.17M+20.00%
0.1750.1700.1850.1703.11M+2.94%
0.1750.1700.1850.1703.11M+2.94%
0.1700.1800.1800.1653.32M-5.56%
0.1700.1800.1800.1653.32M-22.73%
0.1800.1900.1950.16511.18M+33.33%
0.1350.1150.1350.11510.13M+17.39%
0.1150.1150.1170.1151.51M0.00%
0.1150.1150.1150.1102.10M+4.55%
0.1100.1000.1150.1001.28M+4.76%
0.1050.1000.1050.097899.35K+5.00%
Highest: 0.255Lowest: 0.097Difference: 0.158Average: 0.188Change %: 120.000