Cimic Group Ltd (CIM)

Sydney
22.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    22.00/22.01
  • Day's Range:
    22.00 - 22.03

CIM Historical Data

Time Frame:
Daily
23/03/2022 - 28/11/2022
22.0022.0022.0322.00147.08K0.00%
22.0022.0122.0322.00105.57K0.00%
22.0022.0122.0322.0078.45K-0.09%
22.0222.0022.0222.0074.61K+0.09%
22.0022.0122.0522.00143.39K0.00%
22.0022.0022.1022.00108.97K0.00%
22.0022.0022.0522.0061.91K0.00%
22.0022.0022.0322.0082.89K-0.14%
22.0322.0022.0322.00121.54K+0.14%
22.0022.0022.0222.00396.69K-0.05%
22.0122.0122.0322.00176.08K+0.05%
22.0022.0222.0322.00233.88K-0.14%
22.0322.0022.0322.00222.35K+0.14%
22.0022.0122.0322.00162.90K-0.05%
22.0122.0322.0522.01181.73K+0.05%
22.0022.0022.0422.00406.16K0.00%
22.0022.0122.0122.002.40M-0.05%
22.0122.0222.0222.00396.90K0.00%
22.0122.0122.0122.00459.67K0.00%
22.0122.0022.0122.00327.73K0.00%
22.0122.0022.0322.00244.48K+0.05%
22.0022.0022.0322.00371.92K0.00%
22.0022.0022.0222.002.57M0.00%
22.0022.0322.0422.00543.87K-0.09%
22.0222.0222.0422.00519.66K+0.09%
22.0022.0122.0322.00357.73K0.00%
22.0022.0122.0322.00405.46K-0.14%
22.0322.0222.0522.00416.22K+0.09%
22.0122.0022.0322.00283.13K-0.09%
22.0322.0322.0522.00277.43K+0.14%
Highest: 22.10Lowest: 22.00Difference: 0.10Average: 22.01Change %: 0.00