Legrand SA ADR (LGRDY)

Symbol	Exchange	Currency
LGRDY	OTC Markets	USD	Delayed
LGRVF	OTC Markets	USD	Delayed
LRp	BATS Europe	EUR	Delayed
0MW7	London	EUR	Real-time
LRN	Mexico	MXN	Delayed
LEGD	Paris	EUR	Real-time

17.60

+0.25(+1.44%)

06:50:00-Closed.

Currency in USD

After Hours

17.60

0.00(0.00%)

06:55:39 - Delayed Data

Volume:
42,439
Bid/Ask:
0.00/0.00
Day's Range:
17.50 - 17.66

LGRDY Historical Data

Time Frame:

Daily

Download Data

28/02/2023 - 28/03/2023


27/03/2023	17.60	17.59	17.66	17.50	42.44K	+1.44%
24/03/2023	17.35	17.29	17.40	17.15	28.87K	-3.93%
23/03/2023	18.06	18.24	18.32	17.95	45.04K	-1.85%
22/03/2023	18.40	18.47	18.70	18.39	43.96K	-1.08%
21/03/2023	18.60	18.60	18.62	18.50	34.57K	+1.97%
20/03/2023	18.24	18.12	18.28	18.12	37.10K	+0.94%
17/03/2023	18.07	17.95	18.10	17.92	38.21K	-0.44%
16/03/2023	18.15	17.60	18.17	17.60	54.80K	+1.62%
15/03/2023	17.86	17.66	17.96	17.52	30.86K	-3.62%
14/03/2023	18.53	18.55	18.59	18.39	35.73K	+1.98%
13/03/2023	18.17	18.10	18.26	18.00	35.21K	+0.50%
10/03/2023	18.08	18.38	18.42	18.06	62.91K	-3.00%
09/03/2023	18.64	18.72	18.90	18.64	33.63K	-0.48%
08/03/2023	18.73	18.65	18.78	18.65	24.89K	+0.54%
07/03/2023	18.63	18.93	18.94	18.62	192.07K	-1.69%
06/03/2023	18.95	18.97	19.05	18.95	34.29K	0.00%
03/03/2023	18.95	18.89	19.00	18.81	20.82K	+1.50%
02/03/2023	18.67	18.63	18.72	18.57	70.06K	-0.53%
01/03/2023	18.77	18.81	18.88	18.68	158.18K	+1.68%
28/02/2023	18.46	18.60	18.64	18.46	37.94K	-0.11%

Highest: 19.05	Lowest: 17.15	Difference: 1.90	Average: 18.35	Change %: -4.76

Name

Last

Chg. %

Vol.

Liontown Resources Ltd

2.57

+68.52%

137.35M

Pilbara Minerals Ltd

3.85

+11.92%

60.70M

Origin Energy

8.17

0.00%

50.89M

BHP Group Ltd

44.40

+1.95%

10.21M

ANZ Holdings

22.64

+0.89%

8.31M

Woodside Energy

32.97

+4.77%

6.11M

Commonwealth Bank Australia

96.06

+1.04%

1.91M

Name

Last

Chg. %

Vol.

Liontown Resources Ltd

2.57

+68.52%

137.35M

Loyal Lithium

0.32

+52.38%

1.15M

Classic Minerals Ltd

0.002

+33.33%

37.43M

Linius Technologies

0.004

+33.33%

8.24M

United Malt

4.50

+30.81%

6.71M

Australian Pacific Coal

0.12

+30.43%

4.28M

Mindax

0.14

+27.27%

4.73M

Name

Last

Chg. %

Vol.

Sihayo Gold

0.001

-50.00%

12.07M

Alice Queen Ltd

0.001

-33.33%

2.00M

Carnegie Clean

0.001

-33.33%

3.52M

TTG Fintech

0.019

-26.92%

270.31K

Kingsgate Consolidated

1.50

-25.37%

7.38M

Site Group International Ltd

0.003

-25.00%

2.83M

Catalina Resources

0.01

-21.43%

1.13M

S&P/ASX 200	7,034.10	+72.10	+1.04%
ASX 200 Futuresderived	7,052.50	+60.5	+0.87%
ASX All Ordinaries	7,219.40	+75.60	+1.06%
US 500 derived	3,978.20	+0.7	+0.02%
Dow Jones	32,432.08	+194.55	+0.60%
China A50 Futuresderived	13,096.00	+43.0	+0.33%
Dollar Index derived	102.323	-0.195	-0.19%

Crude Oil WTI Futuresderived	73.35	+0.54	+0.74%
Natural Gas Futuresderived	2.229	+0.014	+0.63%
Gold Futuresderived	1,972.00	+0.50	+0.03%
Silver Futuresderived	23.09	-0.055	-0.24%
Copper Futuresderived	4.101	+0.0225	+0.55%
US Sugar #11 Futuresderived	21.07	+0.08	+0.38%
US Coffee C Futuresderived	176.83	+0.30	+0.17%

Australia 10Y	3.324	+0.012	+0.36%
Australia 5Y	3.031	+0.017	+0.56%
New Zealand 10Y	4.122	+0.017	+0.40%
U.S. 10Y	3.56	+0.032	+0.91%
Japan 10Y	0.314	-0.002	-0.63%
China 10Y	2.875	+0.015	+0.51%
Singapore 10Y	2.885	-0.004	-0.16%

CSL	285.00	-3.94	-1.36%
Woolworths	37.56	+0.010	+0.03%
ANZ Holdings	22.64	+0.200	+0.89%
Commonwealth Bank Australia	96.06	+0.990	+1.04%
Telstra Group	4.19	-0.020	-0.48%
National Australia Bank	27.66	+0.250	+0.91%
BHP Group Ltd	44.40	+0.850	+1.95%

Popular Searches

Please try another search

Legrand SA ADR (LGRDY)

LGRDY Historical Data

LGRDY Comments