Latrobe Magnesium Ltd (LMG)

Sydney
0.077
-0.004(-4.32%)
  • Volume:
    553,265
  • Bid/Ask:
    0.077/0.078
  • Day's Range:
    0.077 - 0.081

LMG Historical Data

Time Frame:
Daily
29/08/2022 - 28/09/2022
0.0770.0800.0810.077553.27K-4.94%
0.0810.0820.0830.080452.38K-1.22%
0.0820.0830.0840.0811.40M-1.20%
0.0830.0860.0860.0831.02M-3.49%
0.0860.0850.0870.085171.52K-1.15%
0.0870.0860.0870.085597.64K+1.16%
0.0860.0840.0870.084318.48K+1.18%
0.0850.0860.0870.084575.68K+2.41%
0.0830.0890.0900.0831.02M-7.78%
0.0900.0870.0930.0851.52M0.00%
0.0900.0890.0940.0892.74M+2.27%
0.0880.0830.0890.0822.21M+7.32%
0.0820.0860.0860.080808.60K-2.38%
0.0840.0810.0840.0801.33M+7.69%
0.0780.0820.0840.0783.61M-6.02%
0.0830.0820.0850.082494.58K+2.47%
0.0810.0840.0850.0811.55M-4.71%
0.0850.0870.0900.085411.19K-1.16%
0.0860.0900.0900.085813.43K-5.49%
0.0910.0880.0910.086599.34K+5.81%
0.0860.0850.0910.0851.68M+3.61%
0.0830.0850.0870.0831.53M-5.68%
Highest: 0.094Lowest: 0.077Difference: 0.017Average: 0.084Change %: -12.500
  • 🚀🚀🚀
    0