Las Vegas Sands Corp (LVS)

Symbol	Exchange	Currency
LVS	NYSE	USD	Real-time
LVS	Mexico	MXN	Delayed
LVS	TradeGate	EUR	Delayed
LVS	Frankfurt	EUR	Delayed
LVS	Buenos Aires	ARS	Delayed
LVS	Lima	USD	Delayed

54.46

0.00(0.00%)

21/01-Closed.

Currency in USD

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
54.46 - 54.46

Trading near 52-week High

More Info

LVS Historical Data

Time Frame:

Daily

Download Data

17/09/2021 - 09/02/2023


20/01/2023	54.46	54.46	54.46	54.46	2.11K	+5.65%
20/01/2023	54.46	54.46	54.46	54.46	2.11K	+5.65%
06/01/2023	51.55	51.55	51.55	51.55	0.65K	+0.10%
05/01/2023	51.50	52.00	52.00	51.50	1.18K	-0.16%
04/01/2023	51.58	51.53	51.58	51.53	1.18K	+10.36%
06/12/2022	46.74	46.74	46.74	46.74	1.44K	+7.80%
16/11/2022	43.36	43.36	43.36	43.36	0.31K	+20.04%
17/10/2022	36.12	36.12	36.12	36.12	0.05K	-11.58%
04/10/2022	40.85	40.85	40.85	40.85	0.38K	+1.11%
20/09/2022	40.40	40.40	40.40	40.40	0.77K	-4.27%
24/02/2022	42.20	42.20	42.60	42.20	3.61K	-12.08%
16/02/2022	48.00	48.00	48.00	48.00	0.28K	+1.03%
15/02/2022	47.51	47.51	47.51	47.51	0.16K	+1.95%
09/02/2022	46.60	46.60	46.60	46.60	0.87K	+0.65%
08/02/2022	46.30	46.30	46.30	46.30	0.90K	+2.55%
26/01/2022	45.15	45.15	45.15	45.00	7.13K	+1.53%
20/01/2022	44.47	44.47	44.47	44.47	0.68K	+15.51%
28/12/2021	38.50	38.50	38.50	38.50	0.56K	-8.55%
08/11/2021	42.10	42.10	42.10	42.10	0.78K	+11.79%
17/09/2021	37.66	37.66	37.66	37.66	0.68K	-30.85%

Highest: 54.46	Lowest: 36.12	Difference: 18.34	Average: 45.48	Change %: 5.65

Name

Price

Chg. %

Add

GIS

75.74

-0.75%

General Mills Inc

83.60

-2.26%

ON Semiconductor Corporation

MCHP

84.79

-2.00%

Microchip Technology Inc

NUE

166.31

-0.52%

Nucor Corp

MPC

121.56

-0.55%

Marathon Petroleum Corp

Name

Last

Chg. %

Vol.

AGL Energy

7.05

-11.21%

9.68M

Whitehaven Coal

8.05

-5.74%

9.45M

ANZ Holdings

25.85

+0.23%

3.57M

Fortescue Metals

22.70

+0.98%

3.31M

Newcrest Mining

25.31

-1.13%

3.03M

BHP Group Ltd

48.15

+0.10%

2.86M

Rio Tinto Ltd

123.89

-0.24%

512.38K

Name

Last

Chg. %

Vol.

Carnegie Clean

0.002

+100.00%

1.97M

Cleanspace

0.60

+55.84%

151.26K

Assetowl

0.002

+50.00%

700.00K

Eve Health Group Limited

0.002

+50.00%

1.67M

Argenica Therapeutics

0.52

+28.40%

507.39K

Genetic Technologies Ltd

0.005

+25.00%

58.58M

Octanex NL

0.005

+25.00%

397.93K

Name

Last

Chg. %

Vol.

American West Metals

0.07

-23.66%

2.99M

IPB Petroleum

0.01

-28.57%

3.42M

RBR

0.003

-25.00%

3.43M

Constellation Technologies

0.004

-20.00%

819.16K

Belararox

0.25

-19.35%

204.80K

Terramin Australia.

0.022

-18.52%

1.24M

Intra Energy Corporation

0.005

-16.67%

100.00K

S&P/ASX 200	7,484.30	-45.80	-0.61%
ASX 200 Futuresderived	7,413.50	-16.0	-0.22%
ASX All Ordinaries	7,691.70	-48.80	-0.63%
US 500 derived	4,127.90	+10.0	+0.24%
Dow Jones	33,949.01	-207.68	-0.61%
China A50 Futuresderived	13,647.00	+184.0	+1.37%
Dollar Index derived	103.233	-0.039	-0.04%

Crude Oil WTI Futuresderived	78.38	-0.09	-0.11%
Natural Gas Futuresderived	2.423	+0.010	+0.41%
Gold Futuresderived	1,891.05	+0.35	+0.02%
Silver Futuresderived	22.407	-0.013	-0.06%
Copper Futuresderived	4.0625	+0.0150	+0.37%
US Sugar #11 Futuresderived	21.17	+0.33	+1.58%
US Coffee C Futuresderived	176.30	-0.75	-0.42%

Australia 10Y	3.667	+0.053	+1.47%
Australia 5Y	3.424	+0.064	+1.90%
New Zealand 10Y	4.207	+0.018	+0.44%
U.S. 10Y	3.62	-0.016	-0.44%
Japan 10Y	0.487	-0.004	-0.81%
China 10Y	2.918	+0.013	+0.43%
Singapore 10Y	3.095	+0.036	+1.19%

CSL	306.01	-0.19	-0.06%
Woolworths	35.835	-0.155	-0.43%
ANZ Holdings	25.85	+0.060	+0.23%
Commonwealth Bank Australia	109.90	-0.420	-0.38%
Telstra Group	4.105	-0.005	-0.12%
National Australia Bank	31.80	-0.260	-0.81%
BHP Group Ltd	48.15	+0.050	+0.10%

Popular Searches

Please try another search

Las Vegas Sands Corp (LVS)

LVS Historical Data

LVS Comments