Larvotto Resources Ltd (LRV)

Sydney
0.15
0.00(0.00%)
  • Volume:
    14,751
  • Bid/Ask:
    0.15/0.16
  • Day's Range:
    0.16 - 0.16

LRV Historical Data

Time Frame:
Daily
03/03/2023 - 31/03/2023
0.160.160.160.1614.75K0.00%
0.160.160.160.1650.47K-6.06%
0.170.150.170.157.20K+10.00%
0.150.140.150.14144.62K+3.45%
0.140.160.160.14162.50K-3.33%
0.150.150.150.150.00%
0.160.160.160.1627.58K0.00%
0.150.140.150.14100.42K+7.14%
0.140.160.160.1469.31K-6.67%
0.150.140.150.1329.34K0.00%
0.150.140.150.1438.02K+7.14%
0.140.140.140.13160.14K0.00%
0.140.140.140.1425.24K0.00%
0.140.150.150.14277.99K-9.68%
0.160.160.160.13315.15K0.00%
0.160.170.170.15590.33K-5.88%
0.170.170.170.170.00%
0.170.160.170.16103.42K0.00%
0.170.170.170.17137.97K0.00%
0.170.180.190.17324.75K0.00%
0.170.170.170.1755.34K0.00%
Highest: 0.19Lowest: 0.13Difference: 0.06Average: 0.16Change %: -8.82