
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 1.50K | 0.00% |
May 26, 2022 | 0.33 | 0.31 | 0.33 | 0.31 | 75.72K | 3.13% |
May 25, 2022 | 0.32 | 0.29 | 0.32 | 0.29 | 29.76K | 10.34% |
May 24, 2022 | 0.29 | 0.31 | 0.31 | 0.29 | 176.75K | -3.33% |
May 23, 2022 | 0.30 | 0.33 | 0.33 | 0.30 | 69.55K | -4.76% |
May 20, 2022 | 0.31 | 0.33 | 0.34 | 0.31 | 294.58K | 5.00% |
May 19, 2022 | 0.30 | 0.28 | 0.31 | 0.28 | 130.39K | 5.26% |
May 18, 2022 | 0.28 | 0.28 | 0.30 | 0.28 | 169.73K | 0.00% |
May 17, 2022 | 0.28 | 0.29 | 0.31 | 0.28 | 481.02K | -6.67% |
May 16, 2022 | 0.30 | 0.34 | 0.35 | 0.29 | 477.20K | -7.69% |
May 13, 2022 | 0.32 | 0.31 | 0.33 | 0.28 | 271.22K | 12.07% |
May 12, 2022 | 0.29 | 0.32 | 0.32 | 0.29 | 215.81K | -9.38% |
May 11, 2022 | 0.32 | 0.32 | 0.33 | 0.30 | 362.42K | -4.48% |
May 10, 2022 | 0.34 | 0.26 | 0.34 | 0.23 | 772.58K | 17.54% |
May 09, 2022 | 0.28 | 0.34 | 0.34 | 0.28 | 617.19K | -10.94% |
May 06, 2022 | 0.32 | 0.29 | 0.32 | 0.28 | 915.57K | 0.00% |
May 05, 2022 | 0.31 | 0.34 | 0.36 | 0.30 | 609.17K | -3.08% |
May 04, 2022 | 0.32 | 0.37 | 0.39 | 0.32 | 854.54K | -10.96% |
May 03, 2022 | 0.37 | 0.40 | 0.43 | 0.35 | 789.87K | -8.75% |
May 02, 2022 | 0.40 | 0.43 | 0.45 | 0.40 | 320.14K | -8.05% |
Apr 29, 2022 | 0.44 | 0.43 | 0.45 | 0.41 | 467.19K | 6.10% |
Apr 28, 2022 | 0.41 | 0.42 | 0.47 | 0.41 | 540.76K | 0.00% |
Highest: 0.47 | Lowest: 0.23 | Difference: 0.23 | Average: 0.33 | Change %: -19.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review