Larvotto Resources Ltd (LRV)

Sydney

	Symbol	Exchange	Currency

0.15

0.00(0.00%)

15:58:30-Closed.

Currency in AUD

Volume:
14,751
Bid/Ask:
0.15/0.16
Day's Range:
0.16 - 0.16

LRV Historical Data

Time Frame:

Daily

Download Data

03/03/2023 - 31/03/2023


31/03/2023	0.16	0.16	0.16	0.16	14.75K	0.00%
30/03/2023	0.16	0.16	0.16	0.16	50.47K	-6.06%
29/03/2023	0.17	0.15	0.17	0.15	7.20K	+10.00%
28/03/2023	0.15	0.14	0.15	0.14	144.62K	+3.45%
27/03/2023	0.14	0.16	0.16	0.14	162.50K	-3.33%
25/03/2023	0.15	0.15	0.15	0.15		0.00%
24/03/2023	0.16	0.16	0.16	0.16	27.58K	0.00%
23/03/2023	0.15	0.14	0.15	0.14	100.42K	+7.14%
22/03/2023	0.14	0.16	0.16	0.14	69.31K	-6.67%
20/03/2023	0.15	0.14	0.15	0.13	29.34K	0.00%
17/03/2023	0.15	0.14	0.15	0.14	38.02K	+7.14%
16/03/2023	0.14	0.14	0.14	0.13	160.14K	0.00%
15/03/2023	0.14	0.14	0.14	0.14	25.24K	0.00%
14/03/2023	0.14	0.15	0.15	0.14	277.99K	-9.68%
13/03/2023	0.16	0.16	0.16	0.13	315.15K	0.00%
10/03/2023	0.16	0.17	0.17	0.15	590.33K	-5.88%
09/03/2023	0.17	0.17	0.17	0.17		0.00%
08/03/2023	0.17	0.16	0.17	0.16	103.42K	0.00%
07/03/2023	0.17	0.17	0.17	0.17	137.97K	0.00%
06/03/2023	0.17	0.18	0.19	0.17	324.75K	0.00%
03/03/2023	0.17	0.17	0.17	0.17	55.34K	0.00%

Highest: 0.19	Lowest: 0.13	Difference: 0.06	Average: 0.16	Change %: -8.82

Name

Last

Chg. %

Vol.

BHP Group Ltd

47.23

+2.50%

13.00M

Fortescue Metals

22.49

+4.07%

7.92M

Woodside Energy

33.34

-1.48%

4.95M

Commonwealth Bank Australia

98.32

+0.58%

2.49M

Rio Tinto Ltd

120.14

+2.46%

1.46M

Macquarie

175.66

+2.26%

1.21M

CSL

288.30

+0.98%

731.77K

Name

Last

Chg. %

Vol.

AXP Energy

0.003

+50.00%

942.89K

Avira Energy

0.003

+50.00%

1.15M

Volt Power

0.002

+50.00%

888.80K

Peppermint Innovation

0.007

+40.00%

5.53M

Roots Sustainable Agricultural DRC

0.014

+40.00%

134.56K

Australia United Mining Ltd

0.004

+33.33%

27.50K

Hubify

0.029

+31.82%

3.30M

Name

Last

Chg. %

Vol.

Classic Minerals Ltd

0.001

-50.00%

39.70M

PNX Metals

0.002

-33.33%

3.88M

Patrys Ltd

0.016

-23.81%

34.42M

Labyrinth Resources

0.011

-21.43%

180.00K

RBR

0.002

-20.00%

312.00

Cellnet Group Ltd

0.02

-20.00%

390.38K

Native Mineral

0.04

-17.78%

252.40K

S&P/ASX 200	7,177.80	+55.50	+0.78%
ASX 200 Futuresderived	7,209.50	+69.5	+0.97%
ASX All Ordinaries	7,373.30	+60.90	+0.83%
US 500 derived	4,061.90	+11.1	+0.27%
Dow Jones	32,859.03	+141.43	+0.43%
China A50 Futuresderived	13,286.00	-48.0	-0.36%
Dollar Index derived	101.99	+0.169	+0.17%

Crude Oil WTI Futuresderived	74.83	+0.46	+0.62%
Natural Gas Futuresderived	2.115	+0.011	+0.52%
Gold Futuresderived	2,001.15	+3.45	+0.17%
Silver Futuresderived	24.168	+0.179	+0.75%
Copper Futuresderived	4.0495	-0.0420	-1.03%
US Sugar #11 Futuresderived	21.84	-0.12	-0.55%
US Coffee C Futuresderived	167.13	-2.67	-1.57%

Australia 10Y	3.292	-0.018	-0.54%
Australia 5Y	3.007	-0.020	-0.66%
New Zealand 10Y	4.245	+0.019	+0.46%
U.S. 10Y	3.526	-0.025	-0.70%
Japan 10Y	0.34	+0.015	+4.78%
China 10Y	2.874	+0.013	+0.47%
Singapore 10Y	2.949	+0.010	+0.34%

CSL	288.30	+2.80	+0.98%
Woolworths	37.90	-0.150	-0.39%
ANZ Holdings	22.93	+0.060	+0.26%
Commonwealth Bank Australia	98.32	+0.570	+0.58%
Telstra Group	4.22	+0.020	+0.48%
National Australia Bank	27.72	+0.050	+0.18%
BHP Group Ltd	47.23	+1.150	+2.50%

Popular Searches

Please try another search

Larvotto Resources Ltd (LRV)

LRV Historical Data

LRV Comments