Lachlan Star Ltd (LSA)

Sydney
0.0130
-0.0010(-7.14%)
  • Volume:
    568,567
  • Bid/Ask:
    0.0130/0.0140
  • Day's Range:
    0.0130 - 0.0140

LSA Historical Data

Time Frame:
Daily
24/08/2022 - 24/09/2022
0.01300.01400.01400.0130568.57K-7.14%
0.01400.01500.01500.0140960.87K0.00%
0.01400.01600.01600.01303.23M-6.67%
0.01500.01600.01600.01501.00M-6.25%
0.01600.01600.01600.0160250.03K0.00%
0.01600.01500.01600.01501.54M-3.03%
0.01650.01550.01650.0155427.83K+3.12%
0.01600.01600.01600.0160296.17K0.00%
0.01600.01600.01600.0160275.48K-5.88%
0.01700.01700.01700.0160820.94K+6.25%
0.01600.01600.01600.0160243.78K0.00%
0.01600.01700.01700.0160220.00K0.00%
0.01600.01600.01600.0160350.02K0.00%
0.01600.01600.01600.0160342.46K0.00%
0.01600.01600.01600.0160541.72K0.00%
0.01600.01700.01700.0160258.27K0.00%
0.01600.01700.01700.0160850.00K-5.88%
0.01700.01500.01800.01502.11M+6.25%
0.01600.01600.01600.0160740.00K+6.67%
0.01500.01600.01600.0150560.00K-6.25%
0.01600.01700.01700.016090.25K0.00%
Highest: 0.0180Lowest: 0.0130Difference: 0.0050Average: 0.0157Change %: -18.7500