
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LVMH | Paris | EUR | Real-time | |
MCp | BATS Europe | EUR | Delayed | |
LVMUY | OTC Markets | USD | Delayed | |
0HAU | London | EUR | Real-time | |
MCN | Mexico | MXN | Delayed | |
LVMH | Milan | EUR | Real-time | |
LVMH | TradeGate | EUR | Delayed | |
LVMH | Frankfurt | EUR | Delayed | |
LVMH | Hamburg | EUR | Delayed | |
LVMH | Xetra | EUR | Delayed | |
LVMH | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,213.90 | 7,270.06 | 7,199.11 | -116.89 | -1.59% | 01:35:45 | ||
Euro Stoxx 50 | 4,213.95 | 4,247.45 | 4,200.85 | -62.03 | -1.45% | 01:34:24 | ||
SBF 120 | 5,580.08 | 5,595.60 | 5,536.49 | +38.44 | +0.69% | 20/09 | ||
CAC All-Tradable | 5,460.92 | 5,476.06 | 5,420.12 | +37.55 | +0.69% | 20/09 | ||
CAC All Shares | 8,895.70 | 8,915.38 | 8,815.92 | +67.21 | +0.76% | 20/09 | ||
CAC Consumer Goods | 5,454.31 | 5,459.97 | 5,378.97 | +53.97 | +1.00% | 20/09 | ||
EuroNext 100 | 1,352.86 | 1,356.31 | 1,343.59 | +7.47 | +0.56% | 20/09 | ||
CAC 40 Gross TR | 22,138.94 | 22,200.78 | 21,963.63 | +171.21 | +0.78% | 20/09 | ||
CAC 40 Net TR | 16,624.40 | 16,670.85 | 16,492.72 | +124.02 | +0.75% | 20/09 | ||
CAC 40 Settlement | 7,343.86 | 7,343.86 | 7,336.11 | +62.17 | +0.85% | 20/09 | ||
CAC All Tradable Gross TR | 14,704.82 | 14,745.55 | 14,595.08 | +115.59 | +0.79% | 20/09 | ||
CAC All-Tradable Net TR | 11,477.17 | 11,508.98 | 11,391.50 | +87.39 | +0.77% | 20/09 | ||
CAC Large 60 | 7,907.31 | 7,929.55 | 7,844.27 | +54.65 | +0.70% | 20/09 | ||
SBF 120 Gross TR | 15,002.39 | 15,044.06 | 14,885.30 | +118.23 | +0.79% | 20/09 | ||
SBF 120 Net TR | 11,698.87 | 11,731.37 | 11,607.54 | +89.30 | +0.77% | 20/09 | ||
Low Carbon 100 Europe | 148.83 | 149.05 | 147.17 | +1.65 | +1.12% | 20/09 | ||
S&P Global 100 | 3,041.74 | 3,085.42 | 3,041.12 | -35.79 | -1.16% | 20/09 | ||
STOXX 600 | 454.68 | 460.66 | 454.48 | -5.98 | -1.30% | 02:00:17 | ||
TR France 50 | 223.80 | 224.41 | 222.17 | +1.39 | +0.62% | 20/09 | ||
MSCI Pan Euro | 1,448.96 | 1,451.66 | 1,436.28 | +12.56 | +0.87% | 20/09 | ||
Low Carbon 100 EUR Net | 232.35 | 232.69 | 229.75 | +2.59 | +1.13% | 20/09 | ||
STXE 50 Nrt | 10,233.50 | 10,254.70 | 10,161.08 | +76.96 | +0.76% | 20/09 | ||
Stoxx 600 Personal Goods PR | 1,021.77 | 1,022.59 | 1,010.84 | +6.58 | +0.65% | 20/09 | ||
STOXX Europe 50 EUR Price | 4,007.10 | 4,015.40 | 3,978.74 | +28.26 | +0.71% | 20/09 | ||
STOXX 50 EUR Net Return | 9,907.63 | 9,932.07 | 9,827.90 | +81.63 | +0.83% | 20/09 | ||
STOXX Europe Large 200 EUR Price | 476.83 | 477.76 | 472.60 | +4.09 | +0.87% | 20/09 | ||
STOXX Sustainability 40 EUR Price | 1,889.59 | 1,894.16 | 1,874.13 | +15.02 | +0.80% | 20/09 | ||
STOXX 600 Personal Household Goods EUR NR | 2,283.98 | 2,285.80 | 2,259.55 | +17.03 | +0.75% | 20/09 | ||
DJ Personal Household Goods 30 | 841.28 | 852.35 | 841.21 | -14.40 | -1.68% | 06:07:00 | ||
DJ Sector Titans Composite | 547.77 | 556.51 | 547.70 | -9.66 | -1.73% | 06:07:00 | ||
SBF Top 80 EW | 1,219.54 | 1,223.05 | 1,211.08 | +10.80 | +0.89% | 20/09 | ||
Low Carbon 100 Europe GTR | 257.59 | 257.98 | 254.72 | +2.86 | +1.12% | 20/09 | ||
STOXX Europe Large 200 NR | 1,159.31 | 1,159.31 | 1,159.31 | +10.28 | +0.89% | 20/09 | ||
STOXX Europe 50 Price | 3,208.00 | 3,216.60 | 3,174.01 | +31.39 | +0.99% | 20/09 | ||
STOXX Europe 50 NR | 8,188.43 | 8,188.43 | 8,188.43 | +83.95 | +1.04% | 20/09 | ||
EURO STOXX 50 NR | 7,931.79 | 7,956.17 | 7,837.09 | +87.00 | +1.11% | 20/09 | ||
STOXX Global 150 USD Price | 5,280.57 | 5,280.57 | 5,280.57 | -43.05 | -0.81% | 20/09 | ||
STOXX Global 150 EUR Price | 6,595.73 | 6,671.08 | 6,595.73 | -72.12 | -1.08% | 20/09 | ||
STOXX All Europe 100 EUR Price | 1,476.46 | 1,479.46 | 1,463.78 | +12.34 | +0.84% | 20/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review