LVMH Moet Hennessy Louis Vuitton SE (LVMH)

Paris


Symbol	Exchange	Currency
LVMH	Paris	EUR	Real-time
MCp	BATS Europe	EUR	Delayed
LVMUY	OTC Markets	USD	Delayed
0HAU	London	EUR	Real-time
MCN	Mexico	MXN	Delayed
LVMH	Milan	EUR	Real-time
LVMH	TradeGate	EUR	Delayed
LVMH	Frankfurt	EUR	Delayed
LVMH	Hamburg	EUR	Delayed
LVMH	Xetra	EUR	Delayed
LVMH	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

740.00

+0.90(+0.12%)

Closed03:35:06

Day's Range

736.20

744.90

52 wk Range

655.00

904.60

LVMH Historical Data

Get free historical data for LVMH. You'll find the closing price, open, high, low, change and %change of the LVMH Moet Hennessy Louis Vuitton SE Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

13/11/2023 - 11/12/2023

Date	Price	Open	High	Low	Vol.	Change %
11/12/2023	740.00	739.10	744.90	736.20	368.18K	+0.12%
08/12/2023	739.10	716.40	745.50	716.40	572.99K	+3.28%
07/12/2023	715.60	714.60	716.70	710.50	279.96K	-0.42%
06/12/2023	718.60	712.50	720.60	709.30	351.16K	+0.76%
05/12/2023	713.20	698.70	715.00	697.70	386.51K	+2.08%
04/12/2023	698.70	695.60	703.90	692.20	246.11K	-0.07%
01/12/2023	699.20	690.00	705.10	689.20	384.90K	-0.50%
30/11/2023	702.70	693.30	703.10	682.20	1.01M	+1.77%
29/11/2023	690.50	684.60	696.90	682.50	292.64K	+0.88%
28/11/2023	684.50	683.00	687.00	676.20	478.19K	-1.84%
27/11/2023	697.30	708.10	710.20	696.40	294.67K	-1.36%
24/11/2023	706.90	710.70	711.10	704.70	231.02K	-0.66%
23/11/2023	711.60	714.70	714.70	707.00	150.12K	-0.10%
22/11/2023	712.30	706.80	714.10	702.90	253.67K	+1.16%
21/11/2023	704.10	708.30	711.00	702.70	321.47K	-1.89%
20/11/2023	717.70	712.80	720.80	712.10	277.03K	+0.86%
17/11/2023	711.60	707.30	715.50	705.00	398.18K	+0.78%
16/11/2023	706.10	712.00	712.80	699.20	427.14K	-1.79%
15/11/2023	719.00	713.00	726.60	712.40	419.94K	+1.71%
14/11/2023	706.90	688.50	710.50	685.40	458.57K	+2.67%
13/11/2023	688.50	693.00	693.10	683.00	286.84K	+0.20%

Highest

745.50

Change %

7.70

Average

708.77

Difference

69.30

Lowest

676.20

Markets

S&P/ASX 200

7,199.00

+4.10

+0.06%

ASX 200 Futures

7,221.50

+11.0

+0.15%

ASX All Ordinaries

7,410.20

+4.60

+0.06%

US 500

4,618.30

+13.9

+0.30%

Dow Jones

36,347.37

+99.50

+0.27%

China A50 Futures

11,415.00

+97.0

+0.86%

Dollar Index

103.68

+0.047

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.60	-2.96%	41.67M
Santos	7.29	+0.55%	16.96M
Westpac Banking	21.94	+0.09%	6.08M
Woodside Energy	30.26	+1.51%	5.12M
BHP Group Ltd	47.54	-0.42%	4.50M
Commonwealth Bank Australia	106.94	+0.47%	1.38M
Rio Tinto Ltd	128.90	+0.01%	915.84K

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.002	+100.00%	1.07M
LTR Pharma	0.38	0.00%	10.25M
Invion Ltd	0.006	+50.00%	2.96M
Constellation Technologies	0.003	+50.00%	50.00K
Adslot	0.003	+50.00%	190.00K
West Cobar Metals	0.07	+38.89%	5.32M
Arrow Minerals	0.002	+33.33%	1.00M

Name	Last	Chg. %	Vol.
Schrole	0.15	-42.31%	10.15K
Winchester Energy Ltd	0.002	-33.33%	4.38M
White Energy Company	0.04	-31.03%	265.63K
Rhinomed	0.028	-30.00%	1.57M
Macro Metals	0.003	-25.00%	15.00M
Simble Solutions	0.003	-25.00%	350.00K
Ausmon Resources	0.003	-25.00%	250.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.26	+1.51%	5.12M
Star Entertainment	0.47	-8.65%	41.07M
Pilbara Minerals Ltd	3.60	-2.96%	41.67M
BHP Group Ltd	47.54	-0.42%	4.50M
Fortescue Metals	25.94	+0.74%	4.12M

Popular Searches

Please try another search

LVMH Moet Hennessy Louis Vuitton SE (LVMH)

LVMH Historical Data

Trending Stocks