Chase Mining Corporation Ltd (CML)

Sydney
0.016
-0.001(-5.88%)
  • Volume:
    3,221,797
  • Bid/Ask:
    0.015/0.016
  • Day's Range:
    0.016 - 0.017

CML Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
0.0160.0170.0170.0163.22M-5.88%
0.0170.0170.0170.017+3.03%
0.0160.0170.0190.01612.78M-2.94%
0.0170.0140.0180.01412.15M+21.43%
0.0140.0150.0150.0145.67M-6.67%
0.0150.0170.0180.01418.23M-11.76%
0.0170.0130.0220.01350.40M+41.67%
0.0120.0130.0130.0122.71M0.00%
0.0120.0120.0120.01230.29K-4.00%
0.0130.0130.0130.013180.50K+4.17%
0.0120.0120.0120.012180.50K-7.69%
0.0130.0130.0130.0132.15M+8.33%
0.0120.0140.0140.0127.96M-20.00%
0.0150.0140.0150.0141.53M0.00%
0.0150.0150.0160.015629.76K-6.25%
0.0160.0170.0180.0155.12M0.00%
0.0160.0140.0160.0142.78M+14.29%
0.0140.0140.0150.0145.07M0.00%
0.0140.0120.0140.0122.83M+16.67%
0.0120.0120.0120.01273.45K0.00%
0.0120.0120.0120.0112.18M0.00%
0.0120.0120.0140.01211.24M+20.00%
Highest: 0.022Lowest: 0.011Difference: 0.011Average: 0.014Change %: 60.000