Breaking News

Kotak Mahindra Bank Ltd. (KTKM)

Symbol	Exchange	Currency
KTKM	NSE	INR	Real-time
KTKMc1	Derived	INR	Real-time
KTKMc1:NS	NSE	INR	Delayed
KTKMc2:NS	NSE	INR	Delayed
KTKMc3:NS	NSE	INR	Delayed
KTKM	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Kotak Mahindra Bank historical data, for real-time data please try another search

1,834.05 +45.65 +2.55%

20:59:58 - Real-time derived data. Currency in INR

Prev. Close: 1,788.10
Open: 1,837.20
Day's Range: 1,833.00 - 1,839.75

Type: Equity

Market: India

ISIN: INE237A01028

S/N: KOTAKBANK

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

KTKM Recent Sentiments

This page features our user's sentiments regarding the Kotak Mahindra Bank Ltd. stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jan 22, 2025	sandipan bose	1899.00		-3.42%
Jan 21, 2025	Siril Barot	1910.55		+4.00%
Jan 20, 2025	Pankaj Dawar	1919.95		+4.47%
Jan 20, 2025	Mcx Profit	1919.90		-4.47%
Jan 20, 2025	Viral Patel	1758.60		+4.29%
Jan 20, 2025	Safe Trade	1921.45		-4.55%
Jan 20, 2025	HARISH SHAH	1921.70		+4.56%
Jan 17, 2025	krishna chaitanya	1756.95	Jan 20, 2025 @ 1918.00	+9.17%
Jan 15, 2025	saroj rout	1750.60	Jan 20, 2025 @ 1920.50	+9.71%
Jan 13, 2025	Dev Dutt Sharma	1735.90		+5.65%
Jan 13, 2025	Vibhu Tiwari	1732.95	Jan 20, 2025 @ 1920.50	+10.82%
Jan 13, 2025	Safe Trade	1736.40	Jan 15, 2025 @ 1789.60	-3.06%
Jan 13, 2025	Rohit Sahi	1724.65	Jan 21, 2025 @ 1896.55	+9.97%
Jan 08, 2025	Safe Trade	1778.65	Jan 09, 2025 @ 1792.00	+0.75%
Jan 07, 2025	SRIKANTH BODAWAR	1776.05	Jan 13, 2025 @ 1738.40	-2.12%
Jan 07, 2025	Safe Trade	1789.45	Jan 07, 2025 @ 1772.05	-0.97%
Jan 06, 2025	RohanJha Jha	1781.35	Jan 13, 2025 @ 1738.40	-2.41%
Jan 03, 2025	saroj rout	1824.25	Jan 06, 2025 @ 1779.65	-2.44%
Dec 31, 2024	Awadhesh Singh	1776.75		+3.22%
Dec 28, 2024	saroj rout	1759.90	Dec 30, 2024 @ 1740.70	+1.09%
Dec 26, 2024	Pramod kate	1755.70	Dec 30, 2024 @ 1740.70	-0.85%
Dec 19, 2024	Gibs var	1759.90	Dec 19, 2024 @ 1758.60	+0.07%
Dec 13, 2024	Dinesh Chaudhari	1778.20	Dec 16, 2024 @ 1804.45	+1.48%
Dec 09, 2024	Rahul Sharma	1786.25	Dec 16, 2024 @ 1804.45	+1.02%
Dec 03, 2024	Rohit Sahi	1745.20	Dec 09, 2024 @ 1795.75	+2.90%
Nov 28, 2024	Mithun Dominic	1783.20	Dec 02, 2024 @ 1753.95	-1.64%
Nov 26, 2024	Kuntal Enterprises	1793.40	Dec 02, 2024 @ 1753.95	-2.20%
Nov 25, 2024	Dinesh Chaudhari	1771.65	Dec 02, 2024 @ 1753.95	-1.00%
Nov 22, 2024	saroj rout	1765.20	Nov 25, 2024 @ 1790.75	+1.45%
Nov 08, 2024	shivaji ugale	1758.45	Nov 29, 2024 @ 1760.00	+0.09%
Nov 06, 2024	Amit Agr	1762.95	Nov 29, 2024 @ 1760.00	-0.17%
Oct 30, 2024	Dinesh Chaudhari	1753.35	Nov 06, 2024 @ 1765.15	+0.67%
Oct 29, 2024	saroj rout	1739.65	Nov 04, 2024 @ 1729.35	-0.59%
Oct 21, 2024	Amit Jhunjhunwala	1779.30	Oct 22, 2024 @ 1764.05	+0.86%
Oct 21, 2024	Safe Trade	1767.50	Oct 22, 2024 @ 1762.30	-0.29%
Oct 21, 2024	Dhruve Ketan	1737.50	Oct 28, 2024 @ 1749.85	+0.71%
Oct 21, 2024	jayant indurkar	1737.50	Oct 25, 2024 @ 1768.85	+1.80%
Oct 21, 2024	Kps Reddy	1747.80	Nov 15, 2024 @ 1707.90	+2.28%
Oct 21, 2024	aslam khatri	1757.80	Nov 15, 2024 @ 1707.90	-2.84%
Oct 17, 2024	Safe Trade	1860.50	Oct 18, 2024 @ 1857.25	-0.17%
Oct 15, 2024	Govind Sharma	1896.20	Oct 21, 2024 @ 1789.20	-5.64%
Oct 15, 2024	Mcx Ng	1900.05	Oct 18, 2024 @ 1865.45	-1.82%
Oct 14, 2024	Govind Sharma	1882.40	Oct 14, 2024 @ 1910.80	+1.51%
Oct 14, 2024	OM ANTALA	1882.40	Oct 14, 2024 @ 1910.80	+1.51%
Oct 11, 2024	Manohar Reddy	1876.10	Oct 14, 2024 @ 1910.80	+1.85%
Oct 07, 2024	Dev Dutt Sharma	1828.60	Oct 21, 2024 @ 1788.00	+2.22%
Oct 04, 2024	saroj rout	1807.60	Oct 07, 2024 @ 1790.25	-0.96%
Oct 01, 2024	Yehwant Thota	1853.95	Oct 07, 2024 @ 1790.25	-3.44%
Sep 27, 2024	Suresh Pharmacist	1902.30	Sep 30, 2024 @ 1853.95	-2.54%
Sep 27, 2024	Govind Sharma	1878.10	Sep 30, 2024 @ 1853.95	-1.29%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

KTKM Comments

Write your thoughts about Kotak Mahindra Bank Ltd.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

hitu shah Mar 18, 2023 2:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good stock for medium term. may rise Upto 1930 soon

0 0

Report

dhandhukiya hiren Nov 20, 2020 23:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good stock?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218367351">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218367351" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218367351" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218367351">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,378.70	-51.10	-0.61%
ASX 200 Futures	8,346.5	-50.0	-0.60%
ASX All Ordinaries	8,629.10	-51.40	-0.59%
US 500	6,079.1	-7.2	-0.12%
Dow Jones	44,156.73	+130.92	+0.30%
China A50 Futures	12,885.0	+57.0	+0.44%
Dollar Index	108.080	+0.118	+0.11%

Crude Oil WTI	75.22	-0.22	-0.29%
Natural Gas	3.987	-0.013	-0.32%
Gold	2,762.69	-8.21	-0.30%
Silver	31.215	-0.205	-0.65%
Copper	4.2610	-0.0335	-0.78%
US Sugar #11	18.16	-0.01	-0.06%
US Coffee C	341.85	-0.90	-0.26%

Australia 10Y	4.518	+0.046	+1.03%
Australia 5Y	4.064	+0.039	+0.97%
New Zealand 10Y	4.716	+0.031	+0.66%
U.S. 10Y	4.603	+0.004	+0.09%
Japan 10Y	1.200	+0.001	+0.08%
China 10Y	1.666	+0.005	+0.30%
Singapore 10Y	2.975	+0.028	+0.95%

CSL	270.00	-0.25	-0.09%
Woolworths	29.800	-0.470	-1.55%
ANZ Holdings	30.200	-0.020	-0.07%
Commonwealth Bank Australia	157.850	+0.100	+0.06%
Telstra Group	3.970	0.000	0.00%
National Australia Bank	39.160	-0.100	-0.25%
BHP Group Ltd	39.120	-0.680	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KTKM	1,834.05	+45.65	+2.55%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	18.620	-2.15%	7.72M
BHP Group Ltd	39.120	-1.71%	4.93M
Aristocrat Leisure	67.670	-2.65%	1.86M
Mineral Resources	35.37	-3.25%	1.79M
Commonwealth Bank Australia	157.850	+0.06%	762.36K
CSL	270.00	-0.09%	737.31K
Rio Tinto Ltd	118.000	-1.35%	632.89K

Name	Last	Chg. %	Vol.
Ausquest Ltd	0.024	+200.00%	142.71M
Hydrix	0.027	+170.00%	52.71M
Peako	0.005	+66.67%	8.44M
InFocus Holdings	0.024	+50.00%	30.91M
BPH Global	0.003	+50.00%	355.43K
Golden Mile	0.010	+42.86%	8.02M
Cardiex	0.140	+41.41%	572.03K

Name	Last	Chg. %	Vol.
Adavale Resources Ltd	0.002	-33.33%	242.69K
Great Western Exploration	0.02	-33.33%	458.76K
Lanthanein Resources	0.003	-33.33%	200.00K
Mt Malcolm Mines NL	0.02	-33.33%	90.91K
Tambourah Metals	0.02	-33.33%	134.81K
Orbminco	0.002	-25.00%	0.00K
Citigold Corporation	0.003	-25.00%	3.29M