
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KNEBV | Helsinki | EUR | Real-time | |
KNEBVh | BATS Europe | EUR | Delayed | |
KNYJF | OTC Markets | USD | Delayed | |
KNYJY | OTC Markets | USD | Delayed | |
0II2 | London | EUR | Real-time | |
1KNEBV | Milan | EUR | Real-time | |
KNEBV | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,290.47 | 5,329.27 | 5,269.11 | -70.35 | -1.31% | 14/06 | ||
OMX Nordic 40 | 2,434.30 | 2,459.42 | 2,428.69 | -25.34 | -1.03% | 14/06 | ||
OMX Helsinki Benchmark | 56.82 | 57.14 | 56.75 | -0.76 | -1.32% | 14/06 | ||
OMX Helsinki Cap PI | 7,637.91 | 7,686.15 | 7,630.84 | -95.44 | -1.23% | 14/06 | ||
OMX Helsinki 25 | 4,721.89 | 4,751.92 | 4,716.67 | -62.68 | -1.31% | 14/06 | ||
OMX Helsinki | 10,430.13 | 10,491.48 | 10,420.11 | -134.12 | -1.27% | 14/06 | ||
OMX Helsinki Benchmark CAP Gross | 645.34 | 649.20 | 644.76 | -8.28 | -1.27% | 14/06 | ||
OMX Helsinki Benchmark Yield | 158.29 | 159.19 | 158.10 | -2.13 | -1.33% | 14/06 | ||
OMX Helsinki Benchmark CAP | 204.90 | 206.12 | 204.72 | -2.63 | -1.27% | 14/06 | ||
OMX Helsinki Cap Gross | 29,031.55 | 29,214.89 | 29,004.65 | -362.27 | -1.23% | 14/06 | ||
OMX Helsinki 15 Gross | 2,299.21 | 2,314.79 | 2,296.45 | -30.30 | -1.30% | 14/06 | ||
OMX Helsinki 15 Net | 2,078.22 | 2,092.30 | 2,075.73 | -27.39 | -1.30% | 14/06 | ||
Helsinki GI | 34,895.62 | 35,100.89 | 34,862.12 | -448.32 | -1.27% | 14/06 | ||
OMX Helsinki 15 | 1,207.17 | 1,215.35 | 1,205.72 | -15.91 | -1.30% | 14/06 | ||
Helsinki Industrial Engineering | 1,892.42 | 1,892.42 | 1,892.42 | -11.45 | -0.60% | 14/06 | ||
Industrial Goods & Services PI | 2,214.23 | 2,225.10 | 2,201.69 | -16.26 | -0.73% | 14/06 | ||
Helsinki Industrials | 2,038.23 | 2,048.56 | 2,027.16 | -15.61 | -0.76% | 14/06 | ||
STOXX 600 | 544.94 | 547.49 | 543.50 | 0.00 | 0.00% | 14/06 | ||
MSCI Pan Euro | 1,685.77 | 1,693.71 | 1,680.51 | 0.00 | 0.00% | 14/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 995.07 | 997.41 | 989.47 | -5.67 | -0.57% | 13/06 | ||
STOXX Europe Large 200 EUR Price | 564.76 | 567.41 | 563.12 | -4.96 | -0.87% | 13/06 | ||
STOXX Industrial Goods Services EUR Price | 1,512.27 | 1,514.49 | 1,500.50 | -11.17 | -0.73% | 13/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,047.76 | 2,052.58 | 2,036.24 | -11.68 | -0.57% | 13/06 | ||
NQ OMX Nordic 120 | 1,503.00 | 1,515.38 | 1,499.65 | 0.00 | 0.00% | 14/06 | ||
NQ OMX Nordic Industrials | 1,993.27 | 2,001.92 | 1,973.82 | 0.00 | 0.00% | 14/06 | ||
OMX Helsinki Large Cap PI | 113.68 | 114.37 | 113.55 | -1.51 | -1.31% | 14/06 | ||
OMX Nordic Large Cap DKK PI | 429.01 | 432.76 | 428.55 | 0.00 | 0.00% | 14/06 | ||
OMX Nordic Large Cap EUR PI | 427.19 | 430.90 | 426.72 | 0.00 | 0.00% | 14/06 | ||
OMX Nordic Large Cap ISK PI Equity | 315.03 | 317.78 | 314.75 | 0.00 | 0.00% | 14/06 | ||
OMX Nordic Large Cap SEK PI | 511.73 | 515.23 | 511.35 | 0.00 | 0.00% | 14/06 | ||
OMX GES Sustainability Finland PI | 158.16 | 159.07 | 157.96 | 0.00 | 0.00% | 14/06 | ||
STOXX Europe Large 200 NR | 1,440.83 | 1,440.83 | 1,440.83 | -12.63 | -0.87% | 13/06 | ||
STOXX Nordic 30 EUR Price | 13,527.60 | 13,613.99 | 13,478.83 | -145.11 | -1.06% | 13/06 | ||
STOXX Nordic 30 USD Price | 11,595.65 | 11,595.65 | 11,595.65 | -163.99 | -1.39% | 13/06 | ||
NOMX Nordic Industrials Net | 2,774.00 | 2,786.04 | 2,746.94 | -21.50 | -0.77% | 14/06 | ||
NOMX Nordic 120 Net | 2,227.04 | 2,245.38 | 2,222.08 | -20.20 | -0.90% | 14/06 | ||
OMX Nordic EUR PI | 472.47 | 476.43 | 471.99 | -5.40 | -1.13% | 14/06 | ||
OMX Nordic All-Share ISK PI Equity | 324.40 | 327.13 | 324.13 | -3.72 | -1.13% | 14/06 | ||
OMX Nordic SEK PI | 565.97 | 569.64 | 565.60 | -4.98 | -0.87% | 14/06 | ||
OMX Nordic Large Cap DKK GI | 414.19 | 417.81 | 413.74 | -4.80 | -1.15% | 14/06 | ||
OMX Nordic Large Cap EUR GI | 414.14 | 417.74 | 413.68 | -4.74 | -1.13% | 14/06 | ||
OMX Nordic Large Cap ISK GI Equity | 573.35 | 578.36 | 572.83 | -6.59 | -1.14% | 14/06 | ||
OMX Nordic Large Cap SEK GI | 489.26 | 492.61 | 488.90 | -4.32 | -0.88% | 14/06 | ||
OMX Nordic DKK GI | 421.57 | 425.12 | 421.15 | -4.87 | -1.14% | 14/06 | ||
OMX Nordic DKK PI | 474.49 | 478.48 | 474.01 | -5.47 | -1.14% | 14/06 | ||
OMX Nordic EUR GI | 421.52 | 425.05 | 421.09 | -4.81 | -1.13% | 14/06 | ||
OMX Nordic All-Share ISK GI Equity | 582.64 | 587.55 | 582.16 | -6.68 | -1.13% | 14/06 | ||
OMX Nordic SEK GI | 497.98 | 501.21 | 497.65 | -4.38 | -0.87% | 14/06 | ||
NOMXN120GI | 2,405.50 | 2,425.32 | 2,400.14 | -21.83 | -0.90% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review