
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KNEBV | Helsinki | EUR | Real-time | |
KNEBVh | BATS Europe | EUR | Delayed | |
KNYJY | OTC Markets | USD | Delayed | |
KNYJF | OTC Markets | USD | Delayed | |
0II2 | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 4,257.61 | 4,271.37 | 4,222.56 | +39.57 | +0.94% | 01:34:58 | ||
OMX Nordic 40 | 2,284.71 | 2,303.29 | 2,274.41 | -0.32 | -0.01% | 01:30:00 | ||
OMX Helsinki Benchmark | 52.45 | 52.57 | 52.21 | +0.40 | +0.77% | 01:30:14 | ||
OMX Helsinki Cap PI | 7,344.05 | 7,365.42 | 7,312.18 | +43.39 | +0.59% | 01:30:14 | ||
OMX Helsinki 25 | 4,494.75 | 4,506.40 | 4,473.55 | +31.65 | +0.71% | 01:29:58 | ||
OMX Helsinki | 10,047.89 | 10,077.05 | 10,005.96 | +75.01 | +0.75% | 01:30:14 | ||
OMX Helsinki Benchmark CAP Gross | 542.65 | 543.89 | 539.97 | +3.36 | +0.62% | 01:30:14 | ||
OMX Helsinki Benchmark Yield | 132.28 | 132.57 | 131.66 | +1.01 | +0.77% | 01:30:14 | ||
OMX Helsinki Benchmark CAP | 188.94 | 189.37 | 188.01 | +1.17 | +0.62% | 01:30:14 | ||
OMX Helsinki Cap Gross | 25,528.17 | 25,602.45 | 25,417.39 | +150.81 | +0.59% | 01:30:14 | ||
OMX Helsinki 15 Gross | 2,006.10 | 2,012.27 | 1,996.97 | +13.55 | +0.68% | 01:29:54 | ||
OMX Helsinki 15 Net | 1,839.09 | 1,844.75 | 1,830.73 | +12.42 | +0.68% | 01:29:54 | ||
Helsinki GI | 30,463.09 | 30,551.49 | 30,335.97 | +227.40 | +0.75% | 01:30:14 | ||
OMX Helsinki 15 | 1,153.90 | 1,157.46 | 1,148.65 | +7.79 | +0.68% | 01:29:54 | ||
Helsinki Industrial Engineering | 1,563.26 | 1,563.26 | 1,563.26 | +16.05 | +1.04% | 01:35:00 | ||
Industrial Goods & Services PI | 1,806.33 | 1,809.49 | 1,792.91 | +15.30 | +0.85% | 01:30:13 | ||
Helsinki Industrials | 1,654.32 | 1,656.85 | 1,642.41 | +13.97 | +0.85% | 01:30:13 | ||
STOXX 600 | 455.26 | 456.18 | 451.76 | +3.50 | +0.77% | 10:00:18 | ||
MSCI Pan Euro | 1,417.44 | 1,433.07 | 1,415.96 | -15.63 | -1.09% | 31/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 712.31 | 719.28 | 709.33 | -8.09 | -1.12% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 467.09 | 472.17 | 466.60 | -5.11 | -1.08% | 31/05 | ||
STOXX Industrial Goods Services EUR Price | 1,074.48 | 1,089.27 | 1,071.51 | -16.24 | -1.49% | 31/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,418.47 | 1,432.35 | 1,412.54 | -16.11 | -1.12% | 31/05 | ||
NQ OMX Nordic 120 | 1,372.80 | 1,382.18 | 1,366.49 | +0.00 | +0.00% | 01:35:00 | ||
NQ OMX Nordic Industrials | 1,574.68 | 1,584.60 | 1,560.87 | +0.00 | +0.00% | 01:35:00 | ||
OMX Helsinki Large Cap PI | 109.05 | 109.36 | 108.58 | +0.87 | +0.80% | 01:30:14 | ||
OMX Nordic Large Cap DKK PI | 396.47 | 398.51 | 394.49 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 395.33 | 397.41 | 393.34 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 303.48 | 304.68 | 301.57 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 503.09 | 504.66 | 500.50 | +0.00 | +0.00% | 01:35:00 | ||
OMX GES Sustainability Finland PI | 147.08 | 147.42 | 146.43 | +0.00 | +0.00% | 01:35:00 | ||
STOXX Europe Large 200 NR | 1,129.71 | 1,129.71 | 1,129.71 | -12.34 | -1.08% | 31/05 | ||
STOXX Nordic 30 EUR Price | 12,490.61 | 12,564.24 | 12,439.36 | -70.88 | -0.56% | 31/05 | ||
STOXX Nordic 30 USD Price | 9,888.23 | 9,888.23 | 9,888.23 | -118.14 | -1.18% | 31/05 | ||
NOMX Nordic Industrials Net | 2,113.08 | 2,126.39 | 2,094.55 | +4.67 | +0.22% | 01:29:56 | ||
NOMX Nordic 120 Net | 1,940.59 | 1,953.85 | 1,931.67 | +0.07 | +0.00% | 01:30:00 | ||
OMX Nordic EUR PI | 433.77 | 436.06 | 431.64 | +0.58 | +0.13% | 01:30:14 | ||
OMX Nordic All-Share ISK PI Equity | 310.03 | 311.26 | 308.11 | +0.84 | +0.27% | 01:30:14 | ||
OMX Nordic SEK PI | 552.02 | 553.74 | 549.27 | +3.14 | +0.57% | 01:30:14 | ||
OMX Nordic Large Cap DKK GI | 360.97 | 362.82 | 359.17 | +0.59 | +0.16% | 01:30:14 | ||
OMX Nordic Large Cap EUR GI | 361.42 | 363.32 | 359.60 | +0.54 | +0.15% | 01:30:14 | ||
OMX Nordic Large Cap ISK GI Equity | 520.86 | 522.92 | 517.59 | +1.48 | +0.28% | 01:30:14 | ||
OMX Nordic Large Cap SEK GI | 453.63 | 455.04 | 451.29 | +2.64 | +0.59% | 01:30:14 | ||
OMX Nordic DKK GI | 364.75 | 366.63 | 362.97 | +0.54 | +0.15% | 01:30:14 | ||
OMX Nordic DKK PI | 435.02 | 437.26 | 432.90 | +0.64 | +0.15% | 01:30:14 | ||
OMX Nordic EUR GI | 365.21 | 367.14 | 363.41 | +0.50 | +0.14% | 01:30:14 | ||
OMX Nordic All-Share ISK GI Equity | 525.49 | 527.58 | 522.25 | +1.41 | +0.27% | 01:30:14 | ||
OMX Nordic SEK GI | 458.39 | 459.81 | 456.10 | +2.61 | +0.57% | 01:30:14 | ||
NOMXN120GI | 2,075.76 | 2,089.94 | 2,066.21 | +0.08 | +0.00% | 01:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review