Group 6 Metals Ltd (G6M)

Sydney
0.200
0.000(0.00%)
  • Volume:
    231,537
  • Bid/Ask:
    0.195/0.200
  • Day's Range:
    0.200 - 0.205

G6M Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
0.2000.2050.2050.200395.62K0.00%
0.2000.2000.2050.200189.02K+2.56%
0.1950.2000.2050.195128.59K-2.50%
0.2000.1900.2000.190252.57K+8.11%
0.1850.1900.1900.18545.36K0.00%
0.1850.1950.1950.185170.22K-5.13%
0.1950.1950.1950.19041.94K+2.63%
0.1900.1950.1950.190152.99K+2.70%
0.1850.1900.2000.185218.96K+2.78%
0.1800.1900.1950.1801.37M-7.69%
0.1950.1950.2000.190135.58K+2.63%
0.1900.1950.1980.190177.31K0.00%
0.1900.1950.1950.190274.34K-2.56%
0.1950.2100.2100.195998.60K-7.14%
0.2100.2100.2100.205346.11K+2.44%
0.2050.2100.2100.20549.74K0.00%
0.2050.2100.2100.205762.50K-2.38%
0.2100.2150.2150.210697.52K-2.33%
0.2150.2150.2200.213438.09K-2.27%
0.2200.2150.2200.213364.02K+4.76%
0.2100.2150.2200.210319.29K0.00%
0.2100.2200.2200.210784.81K-6.67%
Highest: 0.220Lowest: 0.180Difference: 0.040Average: 0.199Change %: -11.111