Investing.com - Financial Markets Worldwide

Kier Group PLC (10I)

Frankfurt
Symbol
Exchange
Currency
KIELondonGBP
KIElBATS EuropeGBP
10IFrankfurtEUR
Currency in EUR
Disclaimer
1.235
-0.005(-0.40%)
Closed

10I Historical Data

Time Frame
Daily
10/11/2023 - 10/12/2023
DatePrice OpenHigh Low Vol. Change %
1.2351.2351.2351.235-0.40%
1.2401.2401.2401.240-0.80%
1.2501.2501.2501.250+0.40%
1.2451.2451.2451.245-1.19%
1.2601.2601.2601.260+0.80%
1.2501.2501.2501.250+0.40%
1.2451.2451.2451.245+3.75%
1.2001.2001.2001.200+2.13%
1.1751.1751.1751.175-1.26%
1.1901.1901.1901.190-0.83%
1.2001.2001.2001.2000.00%
1.2001.2001.2001.200+1.27%
1.1851.1851.1851.185-0.42%
1.1901.1901.1901.190-2.06%
1.2151.2151.2151.215+2.53%
1.1851.1851.1851.1850.00%
1.1851.1851.1851.185-0.42%
1.1901.1901.1901.190+2.15%
1.1651.1651.1651.165-0.43%
1.1701.1701.1701.1700.00%
1.1701.1701.1701.170+0.86%
Highest
1.260
Change %
6.466
Average
1.207
Difference
0.095
Lowest
1.165