Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

KGL Resources Ltd (KGL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.480 +0.010    +2.13%
07/12 - Closed. Currency in AUD ( Disclaimer )
  • Volume: 175,267
  • Bid/Ask: 0.480 / 0.510
  • Day's Range: 0.470 - 0.510
Type:  Equity
Market:  Australia
ISIN:  AU000000KGL6 
KGL Resources 0.480 +0.010 +2.13%
Time Frame:
08/11/2021 - 07/12/2021
 
Date Price Open High Low Vol. Change %
Dec 07, 2021 0.480 0.490 0.510 0.470 175.27K 2.13%
Dec 06, 2021 0.470 0.510 0.510 0.450 478.27K -6.00%
Dec 03, 2021 0.500 0.540 0.540 0.500 394.24K -7.41%
Dec 02, 2021 0.540 0.540 0.545 0.510 108.97K 0.00%
Dec 01, 2021 0.540 0.550 0.570 0.540 184.24K -3.57%
Nov 30, 2021 0.560 0.560 0.575 0.540 231.74K 0.00%
Nov 29, 2021 0.560 0.560 0.600 0.530 142.70K -5.88%
Nov 26, 2021 0.595 0.620 0.627 0.560 384.57K -4.03%
Nov 25, 2021 0.620 0.625 0.630 0.620 354.46K -2.36%
Nov 24, 2021 0.635 0.647 0.647 0.625 191.77K -1.55%
Nov 23, 2021 0.645 0.655 0.655 0.645 112.06K -5.15%
Nov 22, 2021 0.680 0.640 0.680 0.640 189.16K 5.02%
Nov 19, 2021 0.647 0.665 0.665 0.645 305.28K -0.38%
Nov 18, 2021 0.650 0.690 0.690 0.650 104.19K -6.47%
Nov 17, 2021 0.695 0.690 0.695 0.685 22.97K 1.46%
Nov 16, 2021 0.685 0.690 0.700 0.670 243.52K -2.14%
Nov 15, 2021 0.700 0.700 0.705 0.695 136.33K 0.00%
Nov 12, 2021 0.700 0.720 0.720 0.697 498.04K -2.78%
Nov 11, 2021 0.720 0.720 0.725 0.690 179.55K 1.41%
Nov 10, 2021 0.710 0.630 0.710 0.630 783.13K 18.33%
Nov 09, 2021 0.600 0.640 0.640 0.600 10.28K 0.00%
Nov 08, 2021 0.600 0.605 0.615 0.595 395.91K 5.26%
Highest: 0.725 Lowest: 0.450 Difference: 0.275 Average: 0.615 Change %: -15.789
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KGL Comments

Write your thoughts about KGL Resources Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email