Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRTP | Paris | EUR | Real-time | |
KERp | BATS Europe | EUR | Delayed | |
PPRUY | OTC Markets | USD | Delayed | |
0IIH | London | EUR | Real-time | |
KERN | Mexico | MXN | Delayed | |
PRTP | Milan | EUR | Real-time | |
PRTP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,509.41 | 7,531.09 | 7,460.29 | +31.63 | +0.42% | 21:03:15 | ||
Euro Stoxx 50 | 4,933.45 | 4,938.25 | 4,909.05 | +12.12 | +0.25% | 21:03:05 | ||
SBF 120 | 5,663.86 | 5,721.16 | 5,650.21 | +34.20 | +0.61% | 03/10 | ||
CAC All-Tradable | 5,541.26 | 5,596.18 | 5,528.09 | +33.12 | +0.60% | 03/10 | ||
CAC All Shares | 8,878.60 | 8,989.86 | 8,859.35 | +141.09 | +1.61% | 03/10 | ||
CAC Consumer Goods | 5,079.45 | 5,144.35 | 5,049.58 | +223.17 | +4.60% | 03/10 | ||
EuroNext 100 | 1,472.86 | 1,486.51 | 1,469.67 | +20.02 | +1.38% | 03/10 | ||
CAC 40 Gross TR | 23,291.21 | 23,532.48 | 23,231.13 | +188.65 | +0.82% | 03/10 | ||
CAC 40 Net TR | 17,360.06 | 17,539.89 | 17,315.29 | +135.99 | +0.79% | 03/10 | ||
CAC 40 Settlement | 7,489.56 | 7,496.74 | 7,489.56 | +77.47 | +1.05% | 03/10 | ||
CAC All Tradable Gross TR | 15,391.83 | 15,544.37 | 15,355.24 | +107.09 | +0.70% | 03/10 | ||
CAC All-Tradable Net TR | 11,923.80 | 12,041.97 | 11,895.45 | +80.07 | +0.68% | 03/10 | ||
CAC Large 60 | 8,052.28 | 8,134.58 | 8,031.98 | +50.56 | +0.63% | 03/10 | ||
SBF 120 Gross TR | 15,709.09 | 15,867.99 | 15,671.22 | +110.37 | +0.71% | 03/10 | ||
SBF 120 Net TR | 12,158.40 | 12,281.39 | 12,129.09 | +82.46 | +0.68% | 03/10 | ||
Low Carbon 100 Europe | 165.66 | 166.91 | 165.25 | +1.62 | +0.99% | 03/10 | ||
STOXX 600 | 516.64 | 518.18 | 515.92 | +0.36 | +0.07% | 21:02:45 | ||
TR France 50 | 229.70 | 232.70 | 229.16 | -3.00 | -1.29% | 03/10 | ||
STOXX Europe 600 Retail | 466.03 | 469.28 | 464.58 | -1.82 | -0.39% | 03/10 | ||
MSCI Pan Euro | 1,617.39 | 1,622.60 | 1,615.51 | -0.71 | -0.04% | 21:03:13 | ||
Low Carbon 100 EUR Net | 264.91 | 266.91 | 264.24 | +2.63 | +1.00% | 03/10 | ||
STOXX Europe Large 200 EUR Price | 536.26 | 540.01 | 535.03 | -4.87 | -0.90% | 03/10 | ||
STOXX Select Div 30 EUR P | 1,641.83 | 1,660.07 | 1,637.04 | -20.34 | -1.22% | 03/10 | ||
STOXX Sustainability 40 EUR Price | 2,174.04 | 2,192.47 | 2,168.27 | -21.84 | -0.99% | 03/10 | ||
STOXX Europe 600 Retail EUR NR | 1,051.54 | 1,058.88 | 1,048.27 | -4.11 | -0.39% | 03/10 | ||
EURO STOXX Retail USD Price | 752.83 | 752.83 | 752.83 | -1.15 | -0.15% | 03/10 | ||
STOXX Europe 600 Retail USD Price | 383.49 | 383.49 | 383.49 | -2.13 | -0.55% | 03/10 | ||
DJ Retail Titans 30 | 1,243.85 | 1,245.15 | 1,236.17 | +7.51 | +0.61% | 21:03:18 | ||
DJ Sector Titans Composite | 715.04 | 715.41 | 714.11 | +0.74 | +0.10% | 21:03:13 | ||
SBF Top 80 EW | 1,202.62 | 1,214.35 | 1,200.61 | -2.46 | -0.20% | 03/10 | ||
Low Carbon 100 Europe GTR | 295.52 | 297.75 | 294.78 | +2.95 | +1.01% | 03/10 | ||
STOXX Europe Large 200 NR | 1,338.62 | 1,338.62 | 1,338.62 | -12.15 | -0.90% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review