Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0 | ||
1.330 | 1.330 | 1.320 | 0.000 | 0.00% | 0 | ||
2.100 | 2.100 | 2.060 | 0.000 | 0.00% | 59.92K | ||
1.380 | 1.390 | 1.380 | -0.010 | -0.72% | 16.39K | ||
1.88 | 1.90 | 1.88 | -0.15 | -7.39% | 33.66K | ||
1.510 | 1.520 | 1.510 | -0.010 | -0.66% | 913 | ||
1.00 | 1.00 | 1.00 | +0.01 | +1.01% | 600 | ||
4.040 | 4.050 | 4.040 | -0.020 | -0.49% | 10.82K | ||
2.350 | 2.360 | 2.350 | -0.020 | -0.84% | 66.19K | ||
1.11 | 1.11 | 1.10 | -0.01 | -0.89% | 78.23K | ||
3.75 | 3.75 | 3.69 | 0.00 | 0.00% | 0 | ||
1.610 | 1.610 | 1.600 | +0.010 | +0.63% | 4.05K | ||
2.280 | 2.280 | 2.120 | 0.000 | 0.00% | 0 | ||
25.79 | 25.80 | 25.75 | -0.01 | -0.04% | 1.41K | ||
1.21 | 1.25 | 1.21 | 0.00 | 0.00% | 0 | ||
0.88 | 0.90 | 0.85 | 0.00 | 0.00% | 0 | ||
1.280 | 1.280 | 1.280 | -0.010 | -0.78% | 7.11K | ||
0.78 | 0.78 | 0.77 | +0.01 | +1.30% | 1.78K | ||
11.290 | 11.340 | 11.290 | -0.030 | -0.27% | 32.1K | ||
5.24 | 5.26 | 5.22 | -0.02 | -0.38% | 67.46K | ||
0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 94.72K | ||
2.180 | 2.200 | 2.170 | -0.020 | -0.91% | 2.01K | ||
0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 389 | ||
0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 0 | ||
0.440 | 0.450 | 0.440 | -0.020 | -4.35% | 43.17K | ||
0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0 | ||
0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 12.56K | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 13.68K | ||
0.99 | 1.00 | 0.97 | -0.01 | -1.00% | 5.97K | ||
0.33 | 0.33 | 0.33 | -0.01 | -2.94% | 2.45K | ||
0.49 | 0.49 | 0.47 | 0.00 | 0.00% | 281 | ||
0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 0 | ||
0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 2.04K | ||
0.52 | 0.52 | 0.51 | -0.01 | -1.89% | 673 | ||
2.130 | 2.160 | 2.110 | +0.100 | +4.93% | 238.01K | ||
0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 1.8K | ||
2.780 | 2.790 | 2.770 | +0.010 | +0.36% | 339.01K | ||
0.40 | 0.40 | 0.40 | -0.01 | -2.44% | 200 | ||
1.800 | 1.820 | 1.800 | -0.140 | -7.22% | 45.19K | ||
0.52 | 0.53 | 0.51 | -0.01 | -1.89% | 104.33K | ||
0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 1K | ||
0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 0 | ||
0.65 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | ||
0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 0 | ||
0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0 | ||
1.19 | 1.19 | 1.19 | +0.08 | +7.21% | 1 | ||
0.820 | 0.820 | 0.820 | 0.000 | 0.00% | 500 | ||
0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 112.84K | ||
1.790 | 1.790 | 1.780 | 0.000 | 0.00% | 0 | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
4.68 | 4.74 | 4.67 | 0.00 | 0.00% | 0 | ||
2.510 | 2.510 | 2.510 | 0.000 | 0.00% | 0 | ||
0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 1.7K | ||
2.100 | 2.100 | 2.080 | 0.000 | 0.00% | 0 | ||
0.90 | 0.90 | 0.89 | +0.03 | +3.45% | 110 | ||
0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | ||
1.910 | 1.920 | 1.910 | -0.010 | -0.52% | 11.6K | ||
23.30 | 23.40 | 23.30 | 0.00 | 0.00% | 0 | ||
2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 813 | ||
10.30 | 10.90 | 10.30 | -0.10 | -0.96% | 593 | ||
0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 0 | ||
0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 2.85K | ||
1.900 | 1.900 | 1.900 | -0.010 | -0.52% | 15 | ||
7.95 | 7.95 | 7.40 | 0.00 | 0.00% | 0 | ||
0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 49.09K | ||
0.850 | 0.860 | 0.800 | +0.020 | +2.41% | 10.82K | ||
0.610 | 0.610 | 0.600 | 0.000 | 0.00% | 5.8K | ||
0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 36.2K | ||
1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |