JB Hi-Fi Ltd (JBH)

Sydney
44.22
+0.07(+0.16%)
  • Volume:
    755,332
  • Bid/Ask:
    44.22/44.24
  • Day's Range:
    44.00 - 44.99
High dividend Yield

JBH Historical Data

Time Frame:
Daily
18/07/2022 - 17/08/2022
44.2244.3344.9944.00755.33K+0.16%
44.1544.2544.2543.77862.71K-2.11%
45.1045.8546.1244.71901.47K-0.99%
45.5545.8045.8845.17495.50K-1.06%
46.0446.1246.8445.64877.18K+2.68%
44.8443.9945.1143.86695.30K+1.31%
44.2644.0844.4443.65423.34K+1.05%
43.8043.8143.9643.32313.03K-1.31%
44.3843.8044.5043.45454.76K+2.21%
43.4243.0944.0043.01507.44K+1.05%
42.9743.2143.2942.58382.24K-1.47%
43.6142.6243.6442.38448.53K+3.10%
42.3042.3042.8142.06500.55K+0.50%
42.0942.6142.7841.82716.68K-0.02%
42.1043.3343.3641.88668.14K-2.23%
43.0642.6243.0942.55362.76K-0.25%
43.1743.3043.4442.56672.54K-0.92%
43.5744.2044.3743.44532.70K-2.00%
44.4643.7444.7543.55716.02K+2.37%
43.4343.6843.8442.79722.16K-0.60%
43.6943.4344.3542.901.08M+4.62%
41.7642.5043.0841.381.52M+2.15%
40.8840.8141.1840.27240.30K+1.24%
Highest: 46.84Lowest: 40.27Difference: 6.57Average: 43.60Change %: 9.51