James Hardie Industries PLC (JHX)

29.16
+0.61(+2.14%)
  • Volume:
    1,870,425
  • Bid/Ask:
    29.16/29.18
  • Day's Range:
    27.95 - 29.26

JHX Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
29.1628.3029.2627.951.93M+2.14%
28.5529.0029.0028.302.29M-2.76%
29.3630.1130.2029.351.29M-4.18%
30.6430.7131.0430.411.17M-1.57%
31.1330.8031.3230.701.96M+1.14%
30.7829.9931.0829.992.95M+5.41%
29.2029.2629.4829.013.04M-0.68%
29.4029.5629.7529.111.19M-0.94%
29.6830.0030.0029.371.55M-1.30%
30.0730.4030.8629.811.63M-0.36%
30.1829.3030.4229.291.36M+3.36%
29.2029.0129.2728.511.36M+1.00%
28.9129.4529.4528.911.48M-0.76%
29.1329.3029.5028.921.21M-1.42%
29.5529.6529.8529.491.60M-0.51%
29.7029.2729.7629.081.14M+1.75%
29.1929.6529.8929.001.19M-2.67%
29.9929.3030.4329.281.92M+2.01%
29.4029.8830.2729.141.55M-1.34%
29.8029.6229.9329.114.77M+5.67%
28.2028.1028.6828.082.19M-1.02%
28.4928.7028.7527.394.27M-1.11%
28.8129.9030.0228.495.05M-13.72%
Highest: 31.32Lowest: 27.39Difference: 3.93Average: 29.50Change %: -12.67
  • oo
    0
    • 🃏🃏
      0
      • At the peak! Sellllll
        0