Jamaica Stock Exchange (JSE)

Jamaica
16.32
+2.38(+17.07%)
  • Volume:
    931
  • Bid/Ask:
    17.05/17.50
  • Day's Range:
    16.03 - 16.48

JSE Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
16.3216.3216.4816.030.93K+17.07%
13.9413.9415.1013.5745.31K-6.82%
14.9614.9615.0214.951.52K-0.33%
15.0115.0116.6814.955.21K-5.24%
15.8415.8416.7014.802.21K-0.19%
15.8715.8716.9014.85231.85K+16.09%
13.6713.6715.0213.0028.94K-9.47%
15.1015.1015.9315.0011.10K+0.67%
15.0015.0015.9415.001.10K-0.60%
15.0915.0916.0015.0023.97K-0.33%
15.1415.1416.0015.0039.22K+0.80%
15.0215.0215.2515.0011.71K-0.27%
15.0615.0615.3015.006.75K+0.40%
15.0015.0015.1015.00180.00K-0.46%
15.0715.0715.3015.004.04K+0.40%
15.0115.0115.3015.0033.66K-2.41%
15.3815.3815.5015.153.45K+2.53%
15.0015.0015.4015.0057.37K-0.99%
15.1515.1515.1715.1144.22K-0.33%
15.2015.2015.2215.1615.53K-0.65%
15.3015.3015.7515.228.47K-2.92%
Highest: 16.90Lowest: 13.00Difference: 3.90Average: 15.10Change %: 3.55