J Sainsbury PLC OTC (JSAIY)

Symbol	Exchange	Currency
JSAIY	OTC Markets	USD	Delayed
SBRYl	BATS Europe	GBP	Delayed
SBRY	London	GBP	Real-time
SBRYN	Mexico	MXN	Delayed

12.65

-0.14(-1.09%)

25/03-Closed.

Currency in USD

After Hours

12.64

-0.01(-0.08%)

25/03 - Delayed Data

Volume:
11,149
Bid/Ask:
0.00/0.00
Day's Range:
12.53 - 12.65

High dividend Yield

More Info

JSAIY Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 26/03/2023


24/03/2023	12.65	12.57	12.65	12.54	11.15K	-1.09%
23/03/2023	12.79	12.84	12.90	12.77	18.35K	-0.93%
22/03/2023	12.91	12.88	12.97	12.80	80.31K	+0.94%
21/03/2023	12.79	12.73	12.79	12.72	11.22K	+3.65%
20/03/2023	12.34	12.21	12.34	12.21	16.09K	+2.07%
17/03/2023	12.09	12.15	12.16	12.03	17.81K	-2.03%
16/03/2023	12.34	12.21	12.34	12.21	12.69K	+1.06%
15/03/2023	12.21	12.12	12.25	12.10	14.93K	-2.09%
14/03/2023	12.47	12.36	12.47	12.36	13.68K	+0.81%
13/03/2023	12.37	12.43	12.43	12.31	15.64K	-0.40%
10/03/2023	12.42	12.50	12.51	12.39	5.99K	0.00%
09/03/2023	12.42	12.45	12.47	12.40	26.42K	-0.32%
08/03/2023	12.46	12.35	12.46	12.33	6.81K	+0.56%
07/03/2023	12.39	12.51	12.51	12.38	6.94K	-2.44%
06/03/2023	12.70	12.68	12.77	12.68	12.16K	+0.08%
03/03/2023	12.69	12.66	12.69	12.57	7.26K	+0.08%
02/03/2023	12.68	12.63	12.68	12.61	16.07K	-0.31%
01/03/2023	12.72	12.80	12.80	12.66	22.93K	-1.01%
28/02/2023	12.85	13.05	13.06	12.85	15.54K	-1.31%
27/02/2023	13.02	13.01	13.04	12.95	7.60K	+3.83%

Highest: 13.06	Lowest: 12.03	Difference: 1.03	Average: 12.57	Change %: 0.88

Name

Last

Chg. %

Vol.

National Australia Bank

27.18

-1.63%

7.64M

ANZ Holdings

22.52

-1.05%

6.67M

BHP Group Ltd

43.64

+0.30%

6.13M

Commonwealth Bank Australia

95.84

-1.23%

2.77M

Rio Tinto Ltd

114.43

+0.22%

1.29M

Macquarie

169.60

-0.82%

929.09K

CSL

288.49

+0.11%

430.46K

Name

Last

Chg. %

Vol.

Sihayo Gold

0.002

+100.00%

39.85M

Classic Minerals Ltd

0.002

+100.00%

24.77M

Adherium Ltd

0.004

+75.00%

4.70M

First Au

0.01

0.00%

44.40M

Prospech

0.024

+41.18%

20.04K

Macarthur Min

0.185

+32.14%

239.63K

BOD Australia

0.065

+30.00%

1.32M

Name

Last

Chg. %

Vol.

Gas2grid Ltd

0.001

-50.00%

18.69K

Whitebark Energy

0.001

-33.33%

2.06M

Metarock

0.165

-21.43%

454.31K

Hubify

0.02

-20.00%

72.85K

0.033

-18.75%

206.19K

Block

88.94

-18.40%

990.23K

88 Energy

0.01

-16.67%

97.92M

S&P/ASX 200	6,955.20	-13.40	-0.19%
ASX 200 Futuresderived	6,977.50	-11.5	-0.16%
ASX All Ordinaries	7,137.60	-11.00	-0.15%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,134.00	+7.0	+0.05%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Sugar #11 Futuresderived	20.84	-0.05	-0.24%
US Coffee C Futuresderived	179.42	+5.12	+2.94%

Australia 10Y	3.228	+0.003	+0.09%
Australia 5Y	2.946	+0.002	+0.07%
New Zealand 10Y	4.168	+0.018	+0.42%
U.S. 10Y	3.372	-0.005	-0.16%
Japan 10Y	0.259	-0.028	-9.62%
China 10Y	2.892	+0.013	+0.45%
Singapore 10Y	2.859	+0.009	+0.32%

Popular Searches

Please try another search

J Sainsbury PLC OTC (JSAIY)

JSAIY Historical Data

JSAIY Comments