Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITV | London | GBP | Real-time | |
ITVl | BATS Europe | GBP | Delayed | |
ITVPY | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 250 | 19,719.37 | 19,827.25 | 19,697.62 | -80.35 | -0.41% | 01:40:00 | ||
FTSE 350 Media | 11,814.38 | 12,004.12 | 11,814.38 | -151.74 | -1.27% | 01:35:00 | ||
FTSE 350 | 4,419.71 | 4,446.95 | 4,414.99 | -4.58 | -0.10% | 01:40:00 | ||
STOXX 600 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 02:00:17 | ||
Stoxx 600 Media PR | 449.17 | 450.13 | 444.68 | +5.49 | +1.24% | 23/04 | ||
Stoxx 600 Media NR | 992.24 | 994.36 | 982.32 | +12.14 | +1.24% | 23/04 | ||
STOXX Europe Large 200 EUR Price | 527.69 | 527.89 | 522.49 | +5.72 | +1.10% | 23/04 | ||
DJ Media Titans 30 | 616.47 | 621.86 | 613.64 | -4.99 | -0.80% | 06:20:00 | ||
DJ Sector Titans Composite | 642.11 | 644.33 | 639.81 | +1.09 | +0.17% | 06:35:00 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +14.55 | +1.13% | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review