- ByKalkine Media-
Shares of Woodside Energy (ASX: WDS) experienced a downturn, falling as much as 1.04% to AU$29.14 at 11:19 AM AEST on 19 April 2024, marking their lowest level since March 15. This...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.2190 | 0.2248 | 0.2162 | -0.0041 | -1.84% | 157.77M | ||
24.350 | 24.360 | 24.080 | +0.080 | +0.33% | 6.86M | ||
22.5300 | 22.6100 | 22.4000 | +0.0600 | +0.27% | 3.05M | ||
4.250 | 4.262 | 4.211 | +0.028 | +0.66% | 5.91M | ||
5.8700 | 5.8700 | 5.8060 | +0.0700 | +1.21% | 1.11M | ||
50.2200 | 50.3600 | 48.7300 | +1.5400 | +3.16% | 1.29M | ||
3.3495 | 3.3495 | 3.3000 | +0.0505 | +1.53% | 66.5M | ||
35.080 | 35.080 | 34.490 | +0.695 | +2.02% | 7.94M | ||
10.180 | 10.180 | 10.070 | +0.190 | +1.90% | 1.2M | ||
21.970 | 22.590 | 21.480 | -0.320 | -1.44% | 4.21M | ||
5.872 | 5.885 | 5.798 | +0.086 | +1.49% | 25.8M | ||
17.87 | 18.00 | 17.37 | -0.08 | -0.42% | 3.44M | ||
15.230 | 15.314 | 15.092 | -0.100 | -0.65% | 7.79M | ||
8.130 | 8.130 | 8.020 | +0.130 | +1.63% | 1.76M | ||
4.200 | 4.200 | 4.086 | +0.128 | +3.14% | 29.52M | ||
1.706 | 1.709 | 1.685 | +0.016 | +0.95% | 18.77M | ||
7.266 | 7.320 | 7.222 | -0.002 | -0.03% | 6.3M | ||
13.580 | 13.605 | 13.480 | +0.135 | +1.00% | 1.86M | ||
6.354 | 6.358 | 6.228 | +0.104 | +1.66% | 33.02M | ||
2.2880 | 2.3390 | 2.2530 | -0.0440 | -1.89% | 27.84M | ||
24.160 | 24.190 | 24.010 | +0.030 | +0.12% | 361.78K | ||
9.3840 | 9.4160 | 9.1160 | +0.2340 | +2.56% | 5.66M | ||
4.416 | 4.425 | 4.332 | +0.087 | +2.01% | 10.67M | ||
89.58 | 91.58 | 89.16 | -0.98 | -1.08% | 187.11K | ||
31.010 | 31.100 | 30.510 | +0.180 | +0.58% | 408.81K | ||
7.150 | 7.160 | 6.980 | +0.120 | +1.71% | 1.93M | ||
24.060 | 24.520 | 23.980 | -0.160 | -0.66% | 894.63K | ||
3.200 | 3.200 | 3.144 | +0.068 | +2.17% | 3.31M | ||
41.120 | 41.380 | 40.680 | +0.020 | +0.05% | 136.19K | ||
49.74 | 49.74 | 48.66 | +0.80 | +1.63% | 226.31K | ||
37.570 | 38.065 | 37.230 | -0.465 | -1.22% | 2.62M | ||
98.00 | 103.20 | 96.95 | -1.85 | -1.85% | 278.92K | ||
65.64 | 66.30 | 65.32 | -0.42 | -0.64% | 674.4K | ||
13.9450 | 13.9700 | 13.7150 | +0.1500 | +1.09% | 2M | ||
9.855 | 9.885 | 9.795 | +0.050 | +0.51% | 834.96K | ||
11.655 | 11.680 | 11.535 | +0.170 | +1.48% | 1.71M | ||
391.60 | 392.70 | 385.30 | +1.10 | +0.28% | 217.59K | ||
5.030 | 5.050 | 4.982 | +0.034 | +0.68% | 2.04M | ||
5.446 | 5.450 | 5.298 | +0.052 | +0.96% | 4.7M | ||
12.550 | 12.605 | 12.400 | -0.005 | -0.04% | 883.84K |
Shares of Woodside Energy (ASX: WDS) experienced a downturn, falling as much as 1.04% to AU$29.14 at 11:19 AM AEST on 19 April 2024, marking their lowest level since March 15. This...
The ASX200 will once again follow its American cousins into the red today, if ASX futures are anything to go by, down 0.69% or 53 points as of 8:45 am AEST. While commodities...
Investing.com - The Australian Stock Exchange is expected to face a downturn at Friday's open amid rising yields as market participants strengthened their expectations of prolonged...
In our update from early March, we anticipated using the Elliott Wave Principle (EWP) for the S&P 500: “…. However, if, like last, the index breaks higher because the bears fail to...
US index futures were slightly in the red amid scarce positive news, while geopolitical tensions lingered. Despite initial relief from Israel's diplomatic approach, alternative...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...