Island Pharmaceuticals Ltd (ILA)

Sydney
0.19
0.00(0.00%)
  • Volume:
    550
  • Bid/Ask:
    0.19/0.20
  • Day's Range:
    0.18 - 0.19

ILA Historical Data

Time Frame:
Daily
18/07/2022 - 15/08/2022
0.190.190.190.190.00%
0.190.190.190.190.00%
0.190.190.190.1822.00K0.00%
0.190.190.190.1822.00K0.00%
0.190.190.190.197.89K0.00%
0.190.190.190.197.89K0.00%
0.190.190.190.197.00K0.00%
0.190.190.190.197.00K0.00%
0.190.200.200.1954.19K-5.00%
0.190.200.200.1954.19K-5.00%
0.200.200.200.2036.38K+5.26%
0.200.200.200.2036.38K+5.26%
0.190.190.190.1941.00K0.00%
0.190.190.190.1941.00K0.00%
0.190.190.190.1977.80K0.00%
0.190.190.190.1977.80K0.00%
0.180.180.180.181.00K+5.88%
0.180.180.180.181.00K+5.88%
0.170.160.170.1629.40K+9.68%
0.170.160.170.1629.40K+9.68%
0.160.150.160.15108.31K0.00%
0.160.150.160.15108.31K0.00%
0.150.160.160.1556.22K+11.11%
0.150.160.160.1556.22K+11.11%
0.140.150.150.148.86K-12.90%
0.140.150.150.148.86K-12.90%
0.160.160.160.16100.00K0.00%
0.160.160.160.16100.00K-18.42%
0.160.160.160.162.48K0.00%
0.160.160.160.161.61K0.00%
Highest: 0.20Lowest: 0.14Difference: 0.06Average: 0.18Change %: 26.67