Tyranna Resources Ltd (TYX)

Sydney

	Symbol	Exchange	Currency

0.030

+0.002(+7.14%)

13:50:15-Delayed Data.

Currency in AUD

Volume:
6,190,735
Bid/Ask:
0.030/0.032
Day's Range:
0.030 - 0.032

TYX Historical Data

Time Frame:

Daily

Download Data

08/07/2022 - 08/08/2022


08 Aug 2022	0.031	0.030	0.032	0.030	6.00M	+10.71%
05 Aug 2022	0.028	0.032	0.032	0.028	11.68M	-9.68%
04 Aug 2022	0.031	0.029	0.035	0.029	11.90M	+10.71%
03 Aug 2022	0.028	0.029	0.030	0.028	4.80M	-6.67%
02 Aug 2022	0.030	0.031	0.032	0.029	32.31M	-6.25%
01 Aug 2022	0.032	0.026	0.034	0.026	33.06M	+23.08%
29 July 2022	0.026	0.023	0.028	0.023	22.23M	+18.18%
28 July 2022	0.022	0.024	0.026	0.022	18.90M	-4.35%
27 July 2022	0.023	0.021	0.025	0.021	24.85M	+15.00%
26 July 2022	0.020	0.020	0.021	0.019	5.97M	+5.26%
25 July 2022	0.019	0.020	0.021	0.019	5.66M	0.00%
22 July 2022	0.019	0.019	0.021	0.019	4.55M	+5.56%
21 July 2022	0.018	0.020	0.020	0.018	7.72M	-10.00%
20 July 2022	0.020	0.022	0.022	0.020	4.79M	-4.76%
19 July 2022	0.021	0.021	0.021	0.020	4.64M	-4.55%
18 July 2022	0.022	0.021	0.022	0.020	4.60M	+10.00%
15 July 2022	0.020	0.020	0.020	0.020	3.47M	0.00%
14 July 2022	0.020	0.021	0.021	0.019	6.98M	-4.76%
13 July 2022	0.021	0.019	0.021	0.019	7.05M	+10.53%
12 July 2022	0.019	0.019	0.019	0.019	547.50K	0.00%
11 July 2022	0.019	0.020	0.020	0.018	1.93M	-5.00%
08 July 2022	0.020	0.019	0.020	0.019	6.70M	+11.11%

Highest: 0.035	Lowest: 0.018	Difference: 0.017	Average: 0.023	Change %: 72.222

Name

Last

Chg. %

Vol.

OZ Minerals

25.62

+35.44%

5.92M

Fortescue Metals

18.875

+4.05%

5.56M

BHP Group Ltd

39.08

+0.70%

5.07M

Woodside Energy

31.79

+2.19%

2.48M

Commonwealth Bank Australia

102.83

+1.40%

939.23K

Macquarie

176.23

-0.40%

899.92K

Rio Tinto Ltd

99.61

+1.91%

860.57K

Name

Last

Chg. %

Vol.

Argonaut Resources N L

0.003

+50.00%

3.54M

Amani Gold

0.002

+100.00%

103.07M

Eve Health Group Limited

0.002

+100.00%

115.16K

Anova Metals Ltd

0.015

+50.00%

195.34K

Copper Mountain Mining

2.45

+47.59%

144.10K

MOQ

0.07

+40.00%

1.37M

OZ Minerals

25.62

+35.44%

5.92M

Name

Last

Chg. %

Vol.

DTI Group

0.011

-38.89%

2.00K

Renegade Exploration

0.006

-25.00%

2.62M

Avira Energy

0.003

-25.00%

1.81M

Besra Gold Inc

0.031

-20.51%

300.05K

Dominion Minerals

0.062

-17.33%

150.40K

Medical Developments

1.96

-17.02%

914.80K

Mayfield Group Holdings

0.26

-16.13%

20.61K

AUD/USD	0.6937	+0.0028	+0.41%
EUR/USD	1.0184	+0.0003	+0.03%
USD/JPY	135.26	+0.29	+0.22%
GBP/USD	1.2074	+0.0003	+0.02%
GBP/JPY	163.30	+0.38	+0.23%
AUD/JPY	93.83	+0.58	+0.63%
USD/CAD	1.293	-0.0001	-0.00%

S&P/ASX 200	7,025.30	+9.70	+0.14%
ASX 200 Futuresderived	6,924.50	+21.0	+0.30%
ASX All Ordinaries	7,263.10	+12.80	+0.18%
US 500 derived	4,145.70	+0.5	+0.01%
Dow Jones	32,803.47	+76.65	+0.23%
China A50 Futuresderived	13,520.00	-63.0	-0.46%
Dollar Index derived	106.438	-0.052	-0.05%

Crude Oil WTI Futuresderived	89.30	+0.29	+0.33%
Natural Gas Futuresderived	7.865	-0.140	-1.75%
Gold Futuresderived	1,788.70	-2.50	-0.14%
Silver Futuresderived	19.892	+0.050	+0.25%
Copper Futuresderived	3.5475	-0.0043	-0.12%
US Sugar #11 Futuresderived	17.96	+0.41	+2.34%
US Coffee C Futuresderived	209.13	-10.17	-4.64%

CSL	295.84	-0.91	-0.31%
Woolworths	38.165	-0.245	-0.64%
ANZ Banking Group	22.96	+0.010	+0.04%
Commonwealth Bank Australia	102.83	+1.420	+1.40%
Telstra Corporation.	3.985	-0.055	-1.36%
National Australia Bank	30.77	-0.140	-0.45%
BHP Group Ltd	39.08	+0.270	+0.70%

Popular Searches

Please try another search

Tyranna Resources Ltd (TYX)

TYX Historical Data

TYX Comments