Tyranna Resources Ltd (TYX)

Sydney
0.030
+0.002(+7.14%)
  • Volume:
    6,190,735
  • Bid/Ask:
    0.030/0.032
  • Day's Range:
    0.030 - 0.032

TYX Historical Data

Time Frame:
Daily
08/07/2022 - 08/08/2022
0.0310.0300.0320.0306.00M+10.71%
0.0280.0320.0320.02811.68M-9.68%
0.0310.0290.0350.02911.90M+10.71%
0.0280.0290.0300.0284.80M-6.67%
0.0300.0310.0320.02932.31M-6.25%
0.0320.0260.0340.02633.06M+23.08%
0.0260.0230.0280.02322.23M+18.18%
0.0220.0240.0260.02218.90M-4.35%
0.0230.0210.0250.02124.85M+15.00%
0.0200.0200.0210.0195.97M+5.26%
0.0190.0200.0210.0195.66M0.00%
0.0190.0190.0210.0194.55M+5.56%
0.0180.0200.0200.0187.72M-10.00%
0.0200.0220.0220.0204.79M-4.76%
0.0210.0210.0210.0204.64M-4.55%
0.0220.0210.0220.0204.60M+10.00%
0.0200.0200.0200.0203.47M0.00%
0.0200.0210.0210.0196.98M-4.76%
0.0210.0190.0210.0197.05M+10.53%
0.0190.0190.0190.019547.50K0.00%
0.0190.0200.0200.0181.93M-5.00%
0.0200.0190.0200.0196.70M+11.11%
Highest: 0.035Lowest: 0.018Difference: 0.017Average: 0.023Change %: 72.222