Iress Ltd (IRE)

Sydney
9.69
-0.01(-0.10%)
  • Volume:
    969,696
  • Bid/Ask:
    9.68/9.69
  • Day's Range:
    9.64 - 9.89
Unusual trading volume

Iress has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 3

IRE Historical Data

Time Frame:
Daily
04/01/2023 - 04/02/2023
9.699.899.899.64973.01K-0.10%
9.709.729.819.62697.50K+1.46%
9.569.919.919.56978.14K-3.43%
9.909.759.909.71257.15K0.00%
9.909.9510.009.84143.41K+0.71%
9.839.799.889.62164.44K+2.18%
9.629.769.869.62464.08K-2.73%
9.899.709.939.64619.95K+2.91%
9.619.719.799.56195.92K-0.93%
9.709.759.829.66270.07K+0.10%
9.699.959.979.61230.19K-2.22%
9.919.789.919.73205.66K+2.16%
9.709.799.969.64160.08K-0.92%
9.799.849.999.76196.14K+0.10%
9.789.859.889.74129.87K+0.62%
9.729.729.819.7095.58K+0.83%
9.649.609.679.52139.17K+0.42%
9.609.669.709.59122.72K-0.52%
9.659.749.809.58105.15K+0.42%
9.619.289.649.28113.99K-0.10%
9.629.579.739.55206.39K+0.42%
9.589.679.679.52157.13K+1.91%
Highest: 10.00Lowest: 9.28Difference: 0.72Average: 9.71Change %: 3.09