Investing.com - Financial Markets Worldwide

Insignia Financial Ltd (IFL)

Sydney
Currency in AUD
Disclaimer
2.47
-0.03
(-1.20%)
Delayed Data
Day's Range
2.46
2.48
52 wk Range
2.33
3.74
Volume
304,585
Bid/Ask
2.47 / 2.48

IFL Historical Data

Time Frame
Daily
28/08/2023 - 27/09/2023
DatePrice OpenHigh Low Vol. Change %
2.472.482.482.46304.59K-1.20%
2.502.482.512.461.39M+0.81%
2.482.462.492.411.45M0.00%
2.482.362.492.352.55M+3.77%
2.392.402.422.382.12M-0.83%
2.412.372.412.332.32M+1.69%
2.372.432.462.363.02M-2.87%
2.442.522.532.432.19M-3.17%
2.522.532.572.522.73M+0.80%
2.502.462.522.461.71M+1.63%
2.462.502.522.451.65M-1.99%
2.512.502.532.482.49M0.00%
2.512.462.522.462.83M+1.62%
2.472.472.482.451.62M-0.40%
2.482.482.522.472.91M-2.75%
2.552.582.602.552.37M-2.30%
2.612.602.612.571.14M-0.38%
2.622.652.652.61995.64K0.00%
2.622.602.642.571.10M+0.77%
2.602.582.642.572.73M+1.56%
2.562.572.592.512.91M+1.59%
2.522.612.652.525.30M-2.33%
2.582.472.602.4610.57M+2.38%
Highest
2.65
Change %
-1.98
Average
2.51
Difference
0.32
Lowest
2.33