Invocare Ltd (IVC)

Sydney
10.12
-0.11(-1.08%)
  • Volume:
    317,708
  • Bid/Ask:
    10.11/10.12
  • Day's Range:
    10.02 - 10.17

IVC Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
10.1210.1010.1710.02317.71K-1.08%
10.2310.1310.2810.12259.84K-0.39%
10.2710.2510.3310.18217.21K+0.88%
10.1810.4010.4010.13187.89K-0.68%
10.2510.1810.3210.14795.59K+0.10%
10.2410.4210.4310.22356.49K-1.44%
10.3910.3910.4610.26344.36K-1.42%
10.5410.6710.6710.43286.45K+0.57%
10.4810.3610.5010.33166.08K+1.45%
10.3310.4410.4410.31247.61K-0.67%
10.4010.1010.4610.10317.41K+1.86%
10.2110.1510.2410.05222.18K-0.39%
10.2510.3710.4610.22247.57K-1.16%
10.3710.6210.7210.31224.80K-0.86%
10.4610.5010.7310.41255.86K+0.58%
10.4010.8110.8410.40284.93K-5.80%
11.0411.1711.2911.00238.28K-2.04%
11.2711.2711.5011.21424.35K+2.55%
10.9911.0111.1810.97243.11K-1.52%
11.1611.1211.2311.02166.75K+0.45%
11.1111.1411.1710.97169.60K+1.09%
Highest: 11.50Lowest: 10.02Difference: 1.48Average: 10.51Change %: -7.92
  • diluted debt draw-down but nice new chinese assets . 14M for vehicles<-- 77% ???
    0
    • i want to buy a share but this app is so complicated in terms of instructions or lead step by step
      0
      • i want to buy a share but this app is so complicated in terms of instructions or lead step by step
        0
        • 16.207
          0