Intesa Sanpaolo SpA (ISP)

1.799
+0.007(+0.40%)
  • Volume:
    3,250
  • Bid/Ask:
    1.798/1.799
  • Day's Range:
    1.780 - 1.799
High dividend Yield

ISP Historical Data

Time Frame:
Daily
07/07/2022 - 07/08/2022
1.7991.7801.7991.7803.25K+0.40%
1.7921.7721.7921.7727.00K+1.12%
1.7721.7541.7721.7549.00K+1.18%
1.7511.7511.7511.7511.76K-0.45%
1.7591.7171.7721.71713.05K+0.59%
1.7491.7221.7491.72212.00K+1.82%
1.7181.6901.7181.6903.15K+2.00%
1.6841.6671.6841.65415.01K+0.84%
1.6701.6821.6821.65516.42K-1.54%
1.6961.6961.6961.6960.15K+1.28%
1.6751.6511.6751.65117.50K+2.48%
1.6341.7291.7291.59547.91K-2.78%
1.6811.7641.7841.65925.55K-4.65%
1.7631.6551.7771.6556.37K+4.42%
1.6891.6601.6891.6457.04K+2.61%
1.6461.6041.6461.6043.00K+2.39%
1.6071.6921.6921.58122.29K-6.00%
1.7101.6921.7101.6928.86K+0.29%
1.7051.7221.7221.66415.75K-0.73%
1.7171.7171.7171.717-0.72%
1.7301.7391.7391.7305.00K+1.60%
1.7031.7031.7031.703+1.07%
Highest: 1.799Lowest: 1.581Difference: 0.218Average: 1.711Change %: 6.791