Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INFYc1 | Derived | INR | Real-time | |
INFYc1:NS | NSE | INR | Delayed | |
INFYc2:NS | NSE | INR | Delayed | |
INFYc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 06, 2024 | 1,926.70 | 1,941.75 | 1,941.75 | 1,919.00 | 4.24M | -0.64% |
Dec 05, 2024 | 1,939.20 | 1,908.30 | 1,953.80 | 1,897.55 | 14.92M | 2.26% |
Dec 04, 2024 | 1,896.40 | 1,889.20 | 1,918.45 | 1,881.05 | 7.14M | -0.03% |
Dec 03, 2024 | 1,897.05 | 1,893.80 | 1,905.00 | 1,879.35 | 5.13M | 0.48% |
Dec 02, 2024 | 1,888.00 | 1,859.95 | 1,891.60 | 1,844.00 | 4.96M | 0.97% |
Nov 29, 2024 | 1,869.95 | 1,870.00 | 1,886.30 | 1,857.00 | 6.39M | 0.72% |
Nov 28, 2024 | 1,856.65 | 1,911.15 | 1,914.65 | 1,854.40 | 13.28M | -3.56% |
Nov 27, 2024 | 1,925.10 | 1,934.70 | 1,941.40 | 1,911.30 | 13.77M | -0.01% |
Nov 26, 2024 | 1,925.30 | 1,905.05 | 1,939.05 | 1,905.05 | 17.91M | 1.76% |
Nov 25, 2024 | 1,892.00 | 1,913.00 | 1,919.80 | 1,882.15 | 19.23M | -0.35% |
Nov 22, 2024 | 1,898.55 | 1,854.40 | 1,911.40 | 1,835.00 | 16.48M | 3.64% |
Nov 21, 2024 | 1,831.80 | 1,840.05 | 1,863.85 | 1,822.95 | 7.89M | 0.40% |
Nov 19, 2024 | 1,824.55 | 1,826.30 | 1,862.45 | 1,820.35 | 6.76M | 0.57% |
Nov 18, 2024 | 1,814.25 | 1,850.50 | 1,850.50 | 1,794.70 | 10.64M | -2.70% |
Nov 14, 2024 | 1,864.65 | 1,866.20 | 1,877.05 | 1,856.00 | 6.20M | -0.28% |
Nov 13, 2024 | 1,869.90 | 1,866.85 | 1,875.65 | 1,858.85 | 4.84M | -0.03% |
Nov 12, 2024 | 1,870.45 | 1,869.00 | 1,884.00 | 1,864.50 | 5.70M | 0.41% |
Nov 11, 2024 | 1,862.85 | 1,833.80 | 1,870.70 | 1,829.65 | 6.99M | 1.55% |
Nov 08, 2024 | 1,834.40 | 1,815.90 | 1,843.65 | 1,815.85 | 7.01M | 1.49% |
Highest: 1,953.80 | Lowest: 1,794.70 | Difference: 159.10 | Average: 1,878.30 | Change %: 6.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review