Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IFXGn | Derived | EUR | Real-time | |
IFXGn | Xetra | EUR | Delayed | |
IFXd | BATS Europe | EUR | Delayed | |
IFNNY | OTC Markets | USD | Delayed | |
0KED | London | EUR | Real-time | |
IFXN | Mexico | MXN | Delayed | |
IFXGn | Milan | EUR | Real-time | |
IFXGn | TradeGate | EUR | Delayed | |
IFXGn | Frankfurt | EUR | Delayed | |
IFXGn | Vienna | EUR | Real-time | |
IFXG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,886.75 | 18,083.50 | 17,881.75 | -186.87 | -1.03% | 23:08:59 | ||
Euro Stoxx 50 | 4,922.65 | 4,991.75 | 4,921.65 | -67.23 | -1.35% | 23:08:37 | ||
Technology | 1,819.84 | 1,835.68 | 1,725.00 | +51.67 | +2.92% | 22:54:00 | ||
TecDAX | 3,277.59 | 3,302.05 | 3,269.66 | -22.01 | -0.67% | 22:53:57 | ||
DAX Price | 7,036.05 | 7,114.43 | 7,036.05 | -73.64 | -1.04% | 22:54:02 | ||
HDAX | 9,547.23 | 9,621.71 | 9,547.23 | -93.07 | -0.97% | 22:54:00 | ||
HDAX Price | 3,983.95 | 3,983.95 | 3,983.95 | -14.52 | -0.36% | 24/04 | ||
Prime All Share | 7,049.99 | 7,121.75 | 7,049.99 | -71.76 | -1.01% | 22:54:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
TecDAX Price | 2,416.42 | 2,434.39 | 2,410.51 | -16.16 | -0.66% | 22:54:00 | ||
Technology Price | 974.24 | 974.24 | 974.24 | 0.00 | 0.00% | 31/10 | ||
Low Carbon 100 Europe | 161.61 | 162.93 | 161.50 | -0.77 | -0.47% | 24/04 | ||
FAZ Share | 2,647.27 | 2,663.41 | 2,643.33 | -5.82 | -0.22% | 24/04 | ||
STOXX 600 | 501.48 | 505.84 | 501.48 | -4.12 | -0.81% | 23:08:00 | ||
TR Germany 50 | 205.66 | 207.08 | 205.33 | -0.53 | -0.26% | 24/04 | ||
STOXX Europe 600 Technology | 829.48 | 840.05 | 820.17 | +10.80 | +1.32% | 24/04 | ||
MSCI Pan Euro | 1,577.68 | 1,592.01 | 1,577.43 | -12.97 | -0.82% | 23:08:00 | ||
Low Carbon 100 EUR Net | 255.07 | 257.16 | 254.90 | -1.21 | -0.47% | 24/04 | ||
STXE Technology NR | 1,298.49 | 1,315.04 | 1,283.91 | +16.91 | +1.32% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 283.68 | 286.00 | 283.50 | -1.35 | -0.47% | 24/04 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
CDAX | 160.84 | 162.30 | 160.84 | -1.46 | -0.90% | 22:54:00 | ||
CDAX Main | 640.70 | 640.70 | 640.70 | -2.13 | -0.33% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review